00:00:32,22.80
00:06:21,22.93
00:12:10,23.07
00:17:59,23.18
00:23:48,23.26
00:29:37,23.31
00:35:26,23.36
00:41:15,23.38
00:47:04,23.41
00:52:53,23.46
00:58:42,23.48
01:04:31,23.51
01:10:20,23.51
01:16:10,23.55
01:21:59,23.54
01:27:48,23.52
01:33:37,23.54
01:39:26,23.55
01:45:15,23.54
01:51:04,23.55
01:56:53,23.55
02:02:42,23.49
02:08:31,23.48
02:14:20,23.49
02:20:09,23.49
02:25:58,23.45
02:31:48,23.41
02:37:37,23.44
02:43:26,23.44
02:49:15,23.44
02:55:04,23.45
03:00:53,23.44
03:06:42,23.44
03:12:31,23.45
03:18:20,23.40
03:24:09,23.44
03:29:58,23.45
03:35:47,23.43
03:41:36,23.43
03:47:26,23.41
03:53:15,23.45
03:59:04,23.39
04:04:53,23.38
04:10:42,23.40
04:16:31,23.39
04:22:20,23.38
04:28:09,23.35
04:33:58,23.35
04:39:47,23.35
04:45:36,23.35
04:51:25,23.32
04:57:14,23.38
05:03:03,23.34
05:08:52,23.38
05:14:42,23.34
05:20:31,23.39
05:26:20,23.32
05:32:09,23.34
05:37:58,23.38
05:43:47,23.36
05:49:36,23.32
05:55:25,23.20
06:01:14,23.68
06:07:03,24.18
06:12:52,24.48
06:18:41,24.55
06:24:30,24.54
06:30:20,24.51
06:36:09,24.48
06:41:58,24.41
06:47:47,24.34
06:53:36,24.21
06:59:25,24.13
07:05:14,24.07
07:11:03,24.01
07:16:52,23.88
07:22:41,23.75
07:28:30,23.69
07:34:19,23.66
07:40:08,23.63
07:45:57,23.59
07:51:46,31.99
07:57:36,33.99
08:03:25,32.69
08:09:14,31.51
08:15:03,30.50
08:20:52,29.59
08:26:41,28.82
08:32:30,28.11
08:38:19,27.50
08:44:08,27.09
08:49:57,26.59
08:55:46,26.29
09:01:35,25.89
09:07:24,25.68
09:13:13,25.41
09:19:03,25.19
09:24:52,25.02
09:30:41,24.84
09:36:30,24.71
09:42:19,24.57
09:48:08,24.46
09:53:57,24.35
09:59:46,24.24
10:05:35,24.16
10:11:24,24.06
10:17:13,23.99
10:23:02,23.96
10:28:51,23.91
10:34:40,23.84
10:40:30,23.79
10:46:19,23.76
10:52:08,23.76
10:57:57,23.73
11:03:46,23.69
11:09:35,23.66
11:15:24,23.68
11:21:13,23.65
11:27:02,23.65
11:32:51,23.63
11:38:40,23.60
11:44:30,23.63
11:50:19,23.56
11:56:08,23.59
12:01:57,23.56
12:07:46,23.54
12:13:35,23.54
12:19:24,23.51
12:25:13,23.55
12:31:02,23.51
12:36:51,23.51
12:42:40,23.54
12:48:29,23.56
12:54:18,23.52
13:00:07,23.50
13:05:57,23.57
13:11:46,23.51
13:17:35,23.56
13:23:24,23.54
13:29:13,23.54
13:35:02,23.52
13:40:51,23.55
13:46:40,23.52
13:52:29,23.52
13:58:18,23.50
14:04:07,23.45
14:09:56,23.99
14:15:45,32.95
14:21:35,36.00
14:27:24,34.39
14:33:13,34.35
14:39:02,35.26
14:44:51,33.75
14:50:40,32.54
14:56:29,31.51
15:02:18,30.74
15:08:07,29.95
15:13:56,29.24
15:19:45,28.57
15:25:34,27.98
15:31:23,28.11
15:37:13,34.41
15:43:02,35.38
15:48:51,33.90
15:54:40,32.36
16:00:29,31.20
16:06:18,30.25
16:12:07,29.27
16:17:56,28.54
16:23:45,27.96
16:29:34,27.52
16:35:23,28.76
16:41:12,31.09
16:47:01,35.90
16:52:50,34.50
16:58:40,32.99
17:04:29,31.80
17:10:18,30.77
17:16:07,29.93
17:21:56,29.16
17:27:45,28.32
17:33:34,28.49
17:39:23,29.96
17:45:12,29.56
17:51:01,29.02
17:56:50,28.50
18:02:39,27.96
18:08:28,27.49
18:14:18,27.05
18:20:07,26.82
18:25:56,26.57
18:31:45,26.21
18:37:34,25.91
18:43:23,25.63
18:49:12,25.41
18:55:01,25.23
19:00:50,25.06
19:06:39,24.90
19:12:28,24.73
19:18:17,24.61
19:24:06,24.49
19:29:55,24.38
19:35:45,24.30
19:41:34,24.25
19:47:23,24.15
19:53:12,24.07
19:59:01,30.86
20:04:50,35.84
20:10:39,35.70
20:16:28,34.08
20:22:17,32.35
20:28:06,31.27
20:33:55,30.41
20:39:44,29.69
20:45:33,29.01
20:51:22,28.44
20:57:12,27.89
21:03:01,27.35
21:08:50,27.02
21:14:39,26.63
21:20:28,26.24
21:26:17,25.96
21:32:06,25.69
21:37:55,25.48
21:43:44,25.24
21:49:33,25.09
21:55:22,24.91
22:01:11,24.74
22:07:01,24.63
22:12:50,24.30
22:18:39,23.61
22:24:28,23.99
22:30:17,24.32
22:36:06,24.51
22:41:55,24.59
22:47:44,24.95
22:53:33,25.25
22:59:22,25.09
23:05:11,24.91
23:11:00,24.70
23:16:49,24.61
23:22:38,24.46
23:28:28,24.38
23:34:17,24.27
23:40:06,24.18
23:45:55,24.06
23:51:44,23.94
23:57:33,23.88