00:03:22,12.63
00:09:11,12.66
00:15:00,12.61
00:20:49,12.68
00:26:38,12.60
00:32:27,12.65
00:38:16,12.63
00:44:06,12.65
00:49:55,12.65
00:55:44,12.68
01:01:33,12.61
01:07:22,12.55
01:13:11,12.56
01:19:00,12.47
01:24:49,12.45
01:30:38,12.46
01:36:27,12.46
01:42:16,12.55
01:48:05,12.59
01:53:54,12.56
01:59:43,12.60
02:05:33,12.61
02:11:22,12.64
02:17:11,12.64
02:23:00,12.64
02:28:49,12.61
02:34:38,12.61
02:40:27,12.64
02:46:16,12.63
02:52:05,12.61
02:57:54,12.61
03:03:43,12.61
03:09:32,12.60
03:15:21,12.61
03:21:10,12.60
03:27:00,12.56
03:32:49,12.55
03:38:38,12.59
03:44:27,12.60
03:50:16,12.59
03:56:05,12.57
04:01:54,12.59
04:07:43,12.60
04:13:32,12.60
04:19:21,12.60
04:25:10,12.65
04:30:59,12.66
04:36:48,12.68
04:42:38,12.71
04:48:27,12.66
04:54:16,12.69
05:00:05,12.65
05:05:54,12.74
05:11:43,12.81
05:17:32,12.80
05:23:21,12.81
05:29:10,12.80
05:34:59,12.80
05:40:48,12.82
05:46:37,12.84
05:52:26,12.88
05:58:16,12.91
06:04:05,12.96
06:09:54,12.97
06:15:43,13.04
06:21:32,13.05
06:27:21,13.03
06:33:10,12.99
06:38:59,13.07
06:44:48,13.18
06:50:37,13.44
06:56:26,13.49
07:02:15,13.51
07:08:04,13.89
07:13:53,13.72
07:19:43,13.54
07:25:32,13.57
07:31:21,13.78
07:37:10,13.86
07:42:59,13.91
07:48:48,14.01
07:54:37,13.94
08:00:26,14.09
08:06:15,14.49
08:12:04,14.63
08:17:53,14.63
08:23:42,14.60
08:29:31,14.60
08:35:21,14.56
08:41:10,14.53
08:46:59,14.56
08:52:48,14.51
08:58:37,14.51
09:04:26,14.54
09:10:15,14.60
09:16:04,14.57
09:21:53,14.49
09:27:42,14.57
09:33:31,14.66
09:39:20,14.80
09:45:09,14.78
09:50:58,14.89
09:56:48,15.15
10:02:37,15.46
10:08:26,15.80
10:14:15,15.66
10:20:04,15.54
10:25:53,15.56
10:31:42,15.70
10:37:31,15.96
10:43:20,15.76
10:49:09,15.57
10:54:58,15.81
11:00:47,15.70
11:06:37,15.90
11:12:26,15.79
11:18:15,15.85
11:24:04,16.01
11:29:53,15.84
11:35:42,15.75
11:41:31,15.64
11:47:20,15.57
11:53:09,15.59
11:58:58,15.61
12:04:47,15.69
12:10:36,15.69
12:16:25,15.72
12:22:14,15.60
12:28:04,15.64
12:33:53,15.71
12:39:42,15.82
12:45:31,15.99
12:51:20,16.19
12:57:09,16.51
13:02:58,16.69
13:08:47,16.35
13:14:36,16.35
13:20:25,16.34
13:26:14,16.23
13:32:03,16.43
13:37:52,16.32
13:43:42,16.46
13:49:31,17.68
13:55:20,17.86
14:01:09,18.36
14:06:58,18.69
14:12:47,18.36
14:18:36,17.46
14:24:25,17.13
14:30:14,17.31
14:36:03,17.84
14:41:52,17.99
14:47:41,17.94
14:53:30,18.15
14:59:20,17.99
15:05:09,18.09
15:10:58,17.84
15:16:47,18.23
15:22:36,18.99
15:28:25,19.25
15:34:14,19.16
15:40:03,19.18
15:45:52,19.19
15:51:42,19.61
15:57:31,19.48
16:03:20,19.60
16:09:09,19.16
16:14:58,18.85
16:20:47,18.98
16:26:36,18.90
16:32:25,18.93
16:38:14,18.95
16:44:03,19.66
16:49:52,19.35
16:55:41,19.61
17:01:30,19.59
17:07:19,19.52
17:13:08,19.74
17:18:58,19.80
17:24:47,19.29
17:30:36,18.96
17:36:25,19.10
17:42:14,19.14
17:48:03,18.79
17:53:52,18.76
17:59:41,18.71
18:05:30,18.80
18:11:19,18.50
18:17:08,18.44
18:22:57,18.52
18:28:46,18.21
18:34:35,17.99
18:40:25,17.80
18:46:14,17.71
18:52:03,17.75
18:57:52,17.91
19:03:41,17.95
19:09:30,17.89
19:15:19,17.84
19:21:08,17.68
19:26:57,17.52
19:32:46,17.45
19:38:35,17.25
19:44:24,17.16
19:50:13,17.06
19:56:02,17.04
20:01:52,16.88
20:07:41,16.85
20:13:30,16.73
20:19:19,16.57
20:25:08,16.34
20:30:57,15.79
20:36:46,15.50
20:42:35,15.44
20:48:24,15.38
20:54:13,15.30
21:00:02,15.30
21:05:51,15.22
21:11:40,15.19
21:17:29,15.22
21:23:18,15.21
21:29:08,15.20
21:34:57,15.26
21:40:46,15.09
21:46:35,15.06
21:52:24,15.01
21:58:13,14.91
22:04:02,14.86
22:09:51,14.81
22:15:40,14.75
22:21:29,14.68
22:27:18,14.59
22:33:07,14.46
22:38:56,14.40
22:44:46,14.36
22:50:35,14.30
22:56:24,14.25
23:02:13,14.24
23:08:02,14.21
23:13:51,14.16
23:19:40,14.09
23:25:29,14.07
23:31:18,14.10
23:37:07,14.07
23:42:56,14.07
23:48:45,14.01
23:54:34,14.01