00:03:22,20.81
00:09:11,20.81
00:15:00,20.81
00:20:49,20.82
00:26:38,20.81
00:32:27,20.79
00:38:16,20.75
00:44:06,20.75
00:49:55,20.73
00:55:44,20.71
01:01:33,20.69
01:07:22,20.69
01:13:11,20.69
01:19:00,20.68
01:24:49,20.65
01:30:38,20.63
01:36:27,20.63
01:42:16,20.63
01:48:05,20.60
01:53:54,20.59
01:59:43,20.57
02:05:33,20.56
02:11:22,20.60
02:17:11,20.61
02:23:00,20.63
02:28:49,20.57
02:34:38,20.61
02:40:27,20.60
02:46:16,20.57
02:52:05,20.56
02:57:54,20.56
03:03:43,20.55
03:09:32,20.52
03:15:21,20.50
03:21:10,20.50
03:27:00,20.50
03:32:49,20.49
03:38:38,20.46
03:44:27,20.44
03:50:16,20.44
03:56:05,20.44
04:01:54,20.44
04:07:43,20.44
04:13:32,20.41
04:19:21,20.40
04:25:10,20.40
04:30:59,20.44
04:36:48,20.44
04:42:38,20.43
04:48:27,20.44
04:54:16,20.44
05:00:05,20.44
05:05:54,20.43
05:11:43,20.38
05:17:32,20.38
05:23:21,20.38
05:29:10,20.35
05:34:59,20.35
05:40:48,20.32
05:46:37,20.31
05:52:26,20.31
05:58:16,20.31
06:04:05,20.31
06:09:54,20.31
06:15:43,20.31
06:21:32,20.31
06:27:21,20.31
06:33:10,20.31
06:38:59,20.31
06:44:48,20.36
06:50:37,20.38
06:56:26,20.39
07:02:15,20.41
07:08:04,20.44
07:13:53,20.44
07:19:43,20.44
07:25:32,20.43
07:31:21,20.43
07:37:10,20.44
07:42:59,20.44
07:48:48,20.44
07:54:37,20.43
08:00:26,20.43
08:06:15,20.41
08:12:04,20.44
08:17:53,20.44
08:23:42,20.43
08:29:31,20.43
08:35:21,20.43
08:41:10,20.44
08:46:59,20.46
08:52:48,20.50
08:58:37,20.50
09:04:26,20.55
09:10:15,20.56
09:16:04,20.56
09:21:53,20.61
09:27:42,20.60
09:33:31,20.63
09:39:20,20.63
09:45:09,20.63
09:50:58,20.63
09:56:48,20.63
10:02:37,20.63
10:08:26,20.63
10:14:15,20.63
10:20:04,20.63
10:25:53,20.63
10:31:42,20.64
10:37:31,20.69
10:43:20,20.69
10:49:09,20.69
10:54:58,20.71
11:00:47,20.75
11:06:37,20.75
11:12:26,20.75
11:18:15,20.75
11:24:04,20.76
11:29:53,20.79
11:35:42,20.79
11:41:31,20.76
11:47:20,20.75
11:53:09,20.75
11:58:58,20.75
12:04:47,20.75
12:10:36,20.75
12:16:25,20.76
12:22:14,20.77
12:28:04,20.79
12:33:53,20.81
12:39:42,20.81
12:45:31,20.81
12:51:20,20.81
12:57:09,20.81
13:02:58,20.88
13:08:47,20.88
13:14:36,20.90
13:20:25,20.93
13:26:14,20.94
13:32:03,20.94
13:37:52,20.99
13:43:42,21.00
13:49:31,21.00
13:55:20,21.00
14:01:09,21.02
14:06:58,21.04
14:12:47,21.04
14:18:36,21.06
14:24:25,21.06
14:30:14,21.06
14:36:03,21.07
14:41:52,21.09
14:47:41,21.09
14:53:30,21.13
14:59:20,21.13
15:05:09,21.11
15:10:58,21.11
15:16:47,21.11
15:22:36,21.13
15:28:25,21.15
15:34:14,21.19
15:40:03,21.19
15:45:52,21.23
15:51:42,21.25
15:57:31,21.25
16:03:20,21.26
16:09:09,21.30
16:14:58,21.31
16:20:47,21.31
16:26:36,21.34
16:32:25,21.36
16:38:14,21.39
16:44:03,21.44
16:49:52,21.49
16:55:41,21.54
17:01:30,21.56
17:07:19,21.56
17:13:08,21.60
17:18:58,21.63
17:24:47,21.68
17:30:36,21.69
17:36:25,21.70
17:42:14,21.74
17:48:03,21.75
17:53:52,21.75
17:59:41,21.76
18:05:30,21.81
18:11:19,21.81
18:17:08,21.82
18:22:57,21.82
18:28:46,21.85
18:34:35,21.82
18:40:25,21.82
18:46:14,21.81
18:52:03,21.81
18:57:52,21.81
19:03:41,21.85
19:09:30,21.84
19:15:19,21.88
19:21:08,21.85
19:26:57,21.88
19:32:46,21.88
19:38:35,21.88
19:44:24,21.88
19:50:13,21.86
19:56:02,21.88
20:01:52,21.88
20:07:41,21.90
20:13:30,21.94
20:19:19,21.94
20:25:08,21.94
20:30:57,21.95
20:36:46,21.95
20:42:35,21.98
20:48:24,22.00
20:54:13,21.99
21:00:02,21.96
21:05:51,21.94
21:11:40,21.94
21:17:29,21.94
21:23:18,21.94
21:29:08,21.94
21:34:57,21.94
21:40:46,21.94
21:46:35,21.94
21:52:24,21.93
21:58:13,21.90
22:04:02,21.89
22:09:51,21.88
22:15:40,21.88
22:21:29,21.88
22:27:18,21.89
22:33:07,21.88
22:38:56,21.89
22:44:46,21.90
22:50:35,21.91
22:56:24,21.89
23:02:13,21.88
23:08:02,21.88
23:13:51,21.88
23:19:40,21.88
23:25:29,21.86
23:31:18,21.86
23:37:07,21.84
23:42:56,21.84
23:48:45,21.84
23:54:34,21.81