00:03:22,13.71
00:09:11,13.75
00:15:00,13.75
00:20:49,13.75
00:26:38,13.75
00:32:27,13.75
00:38:16,13.75
00:44:06,13.75
00:49:55,13.75
00:55:44,13.75
01:01:33,13.76
01:07:22,13.75
01:13:11,13.75
01:19:00,13.70
01:24:49,13.69
01:30:38,13.68
01:36:27,13.64
01:42:16,13.66
01:48:05,13.69
01:53:54,13.69
01:59:43,13.69
02:05:33,13.69
02:11:22,13.69
02:17:11,13.70
02:23:00,13.69
02:28:49,13.69
02:34:38,13.69
02:40:27,13.71
02:46:16,13.69
02:52:05,13.70
02:57:54,13.70
03:03:43,13.70
03:09:32,13.70
03:15:21,13.69
03:21:10,13.69
03:27:00,13.69
03:32:49,13.68
03:38:38,13.69
03:44:27,13.69
03:50:16,13.69
03:56:05,13.69
04:01:54,13.69
04:07:43,13.69
04:13:32,13.69
04:19:21,13.69
04:25:10,13.75
04:30:59,13.75
04:36:48,13.75
04:42:38,13.75
04:48:27,13.75
04:54:16,13.75
05:00:05,13.75
05:05:54,13.75
05:11:43,13.75
05:17:32,13.71
05:23:21,13.71
05:29:10,13.75
05:34:59,13.75
05:40:48,13.75
05:46:37,13.78
05:52:26,13.80
05:58:16,13.81
06:04:05,13.88
06:09:54,13.88
06:15:43,13.93
06:21:32,13.90
06:27:21,13.89
06:33:10,13.94
06:38:59,13.94
06:44:48,14.00
06:50:37,14.15
06:56:26,14.25
07:02:15,14.32
07:08:04,14.41
07:13:53,14.43
07:19:43,14.38
07:25:32,14.39
07:31:21,14.49
07:37:10,14.56
07:42:59,14.63
07:48:48,14.69
07:54:37,14.66
08:00:26,14.74
08:06:15,14.96
08:12:04,15.05
08:17:53,15.10
08:23:42,15.16
08:29:31,15.16
08:35:21,15.21
08:41:10,15.19
08:46:59,15.22
08:52:48,15.31
08:58:37,15.34
09:04:26,15.41
09:10:15,15.45
09:16:04,15.44
09:21:53,15.44
09:27:42,15.47
09:33:31,15.56
09:39:20,15.61
09:45:09,15.68
09:50:58,15.69
09:56:48,15.84
10:02:37,15.99
10:08:26,16.21
10:14:15,16.26
10:20:04,16.27
10:25:53,16.31
10:31:42,16.36
10:37:31,16.41
10:43:20,16.38
10:49:09,16.34
10:54:58,16.51
11:00:47,16.55
11:06:37,16.57
11:12:26,16.60
11:18:15,16.63
11:24:04,16.64
11:29:53,16.60
11:35:42,16.56
11:41:31,16.56
11:47:20,16.56
11:53:09,16.56
11:58:58,16.57
12:04:47,16.63
12:10:36,16.63
12:16:25,16.63
12:22:14,16.64
12:28:04,16.71
12:33:53,16.81
12:39:42,16.91
12:45:31,17.01
12:51:20,17.14
12:57:09,17.26
13:02:58,17.29
13:08:47,17.18
13:14:36,17.15
13:20:25,17.13
13:26:14,17.09
13:32:03,17.16
13:37:52,17.18
13:43:42,17.41
13:49:31,17.93
13:55:20,18.16
14:01:09,18.79
14:06:58,19.02
14:12:47,18.86
14:18:36,18.51
14:24:25,18.52
14:30:14,19.21
14:36:03,19.70
14:41:52,19.60
14:47:41,19.49
14:53:30,19.34
14:59:20,19.26
15:05:09,19.21
15:10:58,19.15
15:16:47,19.64
15:22:36,20.56
15:28:25,21.14
15:34:14,21.71
15:40:03,22.18
15:45:52,22.20
15:51:42,22.29
15:57:31,22.55
16:03:20,23.06
16:09:09,22.86
16:14:58,22.64
16:20:47,22.51
16:26:36,22.04
16:32:25,21.79
16:38:14,21.70
16:44:03,21.68
16:49:52,21.57
16:55:41,21.54
17:01:30,21.70
17:07:19,21.79
17:13:08,21.99
17:18:58,21.90
17:24:47,21.68
17:30:36,21.55
17:36:25,21.51
17:42:14,21.40
17:48:03,21.31
17:53:52,21.31
17:59:41,21.34
18:05:30,21.35
18:11:19,21.31
18:17:08,21.25
18:22:57,21.20
18:28:46,21.19
18:34:35,21.14
18:40:25,21.02
18:46:14,21.01
18:52:03,20.98
18:57:52,20.93
19:03:41,20.93
19:09:30,20.88
19:15:19,20.85
19:21:08,20.75
19:26:57,20.59
19:32:46,20.51
19:38:35,20.40
19:44:24,20.27
19:50:13,20.19
19:56:02,20.07
20:01:52,19.96
20:07:41,19.89
20:13:30,19.81
20:19:19,19.71
20:25:08,19.61
20:30:57,19.46
20:36:46,19.30
20:42:35,19.20
20:48:24,19.07
20:54:13,18.96
21:00:02,18.88
21:05:51,18.77
21:11:40,18.70
21:17:29,18.60
21:23:18,18.54
21:29:08,18.49
21:34:57,18.43
21:40:46,18.34
21:46:35,18.29
21:52:24,18.23
21:58:13,18.18
22:04:02,18.09
22:09:51,17.99
22:15:40,17.91
22:21:29,17.82
22:27:18,17.77
22:33:07,17.69
22:38:56,17.64
22:44:46,17.54
22:50:35,17.45
22:56:24,17.41
23:02:13,17.35
23:08:02,17.31
23:13:51,17.26
23:19:40,17.19
23:25:29,17.04
23:31:18,16.94
23:37:07,16.84
23:42:56,16.74
23:48:45,16.65
23:54:34,16.59