00:03:22,22.80 00:09:11,22.79 00:15:00,22.71 00:20:49,22.79 00:26:38,22.68 00:32:27,22.70 00:38:16,22.73 00:44:06,22.76 00:49:55,22.81 00:55:44,22.74 01:01:33,22.75 01:07:22,22.77 01:13:11,22.81 01:19:00,22.71 01:24:49,22.75 01:30:38,22.80 01:36:27,22.81 01:42:16,22.77 01:48:05,22.77 01:53:54,22.69 01:59:43,22.69 02:05:33,22.73 02:11:22,22.74 02:17:11,22.76 02:23:00,22.75 02:28:49,22.70 02:34:38,22.76 02:40:27,22.70 02:46:16,22.76 02:52:05,22.77 02:57:54,22.76 03:03:43,22.74 03:09:32,22.74 03:15:21,22.74 03:21:10,22.80 03:27:00,22.71 03:32:49,22.73 03:38:38,22.80 03:44:27,22.71 03:50:16,22.77 03:56:05,22.79 04:01:54,22.74 04:07:43,22.77 04:13:32,22.74 04:19:21,22.77 04:25:10,22.79 04:30:59,22.71 04:36:48,22.74 04:42:38,22.76 04:48:27,22.71 04:54:16,22.74 05:00:05,22.76 05:05:54,22.76 05:11:43,22.81 05:17:32,22.79 05:23:21,22.74 05:29:10,22.75 05:34:59,22.75 05:40:48,22.75 05:46:37,22.79 05:52:26,22.60 05:58:16,22.57 06:04:05,22.55 06:09:54,22.48 06:15:43,22.52 06:21:32,22.49 06:27:21,22.57 06:33:10,22.55 06:38:59,22.60 06:44:48,22.69 06:50:37,22.61 06:56:26,22.74 07:02:15,22.71 07:08:04,22.69 07:13:53,22.76 07:19:43,22.77 07:25:32,22.73 07:31:21,22.66 07:37:10,22.61 07:42:59,22.55 07:48:48,22.54 07:54:37,22.49 08:00:26,22.54 08:06:15,22.59 08:12:04,22.60 08:17:53,22.61 08:23:42,22.68 08:29:31,22.57 08:35:21,22.63 08:41:10,22.61 08:46:59,22.68 08:52:48,22.81 08:58:37,22.80 09:04:26,22.69 09:10:15,22.66 09:16:04,22.63 09:21:53,22.57 09:27:42,22.63 09:33:31,22.60 09:39:20,22.61 09:45:09,22.68 09:50:58,22.69 09:56:48,22.69 10:02:37,22.74 10:08:26,22.74 10:14:15,22.76 10:20:04,22.77 10:25:53,22.86 10:31:42,22.84 10:37:31,22.88 10:43:20,22.82 10:49:09,22.84 10:54:58,22.91 11:00:47,22.94 11:06:37,22.91 11:12:26,23.23 11:18:15,23.16 11:24:04,23.10 11:29:53,23.10 11:35:42,22.98 11:41:31,22.98 11:47:20,22.90 11:53:09,22.86 11:58:58,22.88 12:04:47,22.93 12:10:36,22.90 12:16:25,22.94 12:22:14,22.93 12:28:04,22.89 12:33:53,22.91 12:39:42,22.99 12:45:31,22.90 12:51:20,23.02 12:57:09,23.29 13:02:58,23.57 13:08:47,23.90 13:14:36,24.56 13:20:25,24.75 13:26:14,24.81 13:32:03,24.74 13:37:52,24.68 13:43:42,24.66 13:49:31,24.39 13:55:20,24.04 14:01:09,23.81 14:06:58,23.60 14:12:47,23.46 14:18:36,23.36 14:24:25,23.34 14:30:14,23.29 14:36:03,23.27 14:41:52,23.29 14:47:41,23.31 14:53:30,23.31 14:59:20,23.31 15:05:09,23.29 15:10:58,23.32 15:16:47,23.31 15:22:36,23.27 15:28:25,23.25 15:34:14,23.21 15:40:03,23.25 15:45:52,23.25 15:51:42,23.19 15:57:31,23.26 16:03:20,23.36 16:09:09,23.34 16:14:58,23.34 16:20:47,23.30 16:26:36,23.14 16:32:25,23.14 16:38:14,23.10 16:44:03,23.10 16:49:52,23.20 16:55:41,23.29 17:01:30,23.49 17:07:19,23.36 17:13:08,23.29 17:18:58,23.18 17:24:47,23.20 17:30:36,23.20 17:36:25,23.10 17:42:14,23.19 17:48:03,23.24 17:53:52,23.19 17:59:41,23.16 18:05:30,23.20 18:11:19,23.18 18:17:08,23.30 18:22:57,23.36 18:28:46,23.43 18:34:35,23.38 18:40:25,23.32 18:46:14,23.43 18:52:03,23.44 18:57:52,23.34 19:03:41,23.74 19:09:30,24.20 19:15:19,24.51 19:21:08,24.71 19:26:57,24.84 19:32:46,24.94 19:38:35,25.02 19:44:24,25.06 19:50:13,25.10 19:56:02,24.96 20:01:52,25.15 20:07:41,24.95 20:13:30,24.52 20:19:19,24.20 20:25:08,24.06 20:30:57,23.91 20:36:46,23.88 20:42:35,23.85 20:48:24,23.76 20:54:13,23.74 21:00:02,23.73 21:05:51,23.70 21:11:40,23.73 21:17:29,23.76 21:23:18,23.74 21:29:08,23.71 21:34:57,23.70 21:40:46,23.68 21:46:35,23.66 21:52:24,23.66 21:58:13,23.60 22:04:02,23.64 22:09:51,23.68 22:15:40,23.64 22:21:29,23.60 22:27:18,23.61 22:33:07,23.60 22:38:56,23.64 22:44:46,23.59 22:50:35,23.59 22:56:24,23.57 23:02:13,23.61 23:08:02,23.64 23:13:51,23.68 23:19:40,23.60 23:25:29,23.51 23:31:18,23.46 23:37:07,23.39 23:42:56,23.34 23:48:45,23.35 23:54:34,23.43