00:03:22,21.79
00:09:11,21.81
00:15:00,21.81
00:20:49,21.81
00:26:38,21.71
00:32:27,21.63
00:38:16,21.61
00:44:06,21.54
00:49:55,21.51
00:55:44,21.50
01:01:33,21.50
01:07:22,21.49
01:13:11,21.44
01:19:00,21.44
01:24:49,21.45
01:30:38,21.43
01:36:27,21.39
01:42:16,21.38
01:48:05,21.38
01:53:54,21.38
01:59:43,21.39
02:05:33,21.48
02:11:22,21.51
02:17:11,21.50
02:23:00,21.52
02:28:49,21.54
02:34:38,21.55
02:40:27,21.51
02:46:16,21.46
02:52:05,21.38
02:57:54,21.38
03:03:43,21.31
03:09:32,21.29
03:15:21,21.26
03:21:10,21.29
03:27:00,21.25
03:32:49,21.25
03:38:38,21.24
03:44:27,21.25
03:50:16,21.20
03:56:05,21.19
04:01:54,21.19
04:07:43,21.19
04:13:32,21.16
04:19:21,21.15
04:25:10,21.24
04:30:59,21.31
04:36:48,21.31
04:42:38,21.31
04:48:27,21.34
04:54:16,21.38
05:00:05,21.35
05:05:54,21.25
05:11:43,21.19
05:17:32,21.15
05:23:21,21.13
05:29:10,21.11
05:34:59,21.13
05:40:48,21.09
05:46:37,21.06
05:52:26,21.06
05:58:16,21.13
06:04:05,21.14
06:09:54,21.15
06:15:43,21.21
06:21:32,21.25
06:27:21,21.25
06:33:10,21.25
06:38:59,21.29
06:44:48,21.41
06:50:37,21.50
06:56:26,21.50
07:02:15,21.57
07:08:04,21.56
07:13:53,21.56
07:19:43,21.52
07:25:32,21.44
07:31:21,21.51
07:37:10,21.51
07:42:59,21.45
07:48:48,21.43
07:54:37,21.41
08:00:26,21.36
08:06:15,21.31
08:12:04,21.31
08:17:53,21.31
08:23:42,21.31
08:29:31,21.29
08:35:21,21.29
08:41:10,21.40
08:46:59,21.44
08:52:48,21.51
08:58:37,21.61
09:04:26,21.66
09:10:15,21.63
09:16:04,21.63
09:21:53,21.68
09:27:42,21.69
09:33:31,21.65
09:39:20,21.63
09:45:09,21.63
09:50:58,21.65
09:56:48,21.65
10:02:37,21.56
10:08:26,21.61
10:14:15,21.69
10:20:04,21.64
10:25:53,21.61
10:31:42,21.65
10:37:31,21.69
10:43:20,21.70
10:49:09,21.74
10:54:58,21.77
11:00:47,21.79
11:06:37,21.77
11:12:26,21.70
11:18:15,21.71
11:24:04,21.75
11:29:53,21.73
11:35:42,21.69
11:41:31,21.64
11:47:20,21.61
11:53:09,21.59
11:58:58,21.55
12:04:47,21.54
12:10:36,21.61
12:16:25,21.63
12:22:14,21.64
12:28:04,21.68
12:33:53,21.75
12:39:42,21.69
12:45:31,21.73
12:51:20,21.77
12:57:09,21.80
13:02:58,21.84
13:08:47,21.91
13:14:36,21.94
13:20:25,21.99
13:26:14,22.00
13:32:03,21.96
13:37:52,22.01
13:43:42,22.06
13:49:31,22.06
13:55:20,22.01
14:01:09,21.98
14:06:58,22.02
14:12:47,22.07
14:18:36,22.06
14:24:25,22.05
14:30:14,22.06
14:36:03,22.11
14:41:52,22.10
14:47:41,22.09
14:53:30,22.07
14:59:20,22.06
15:05:09,22.02
15:10:58,22.00
15:16:47,22.00
15:22:36,22.05
15:28:25,22.13
15:34:14,22.14
15:40:03,22.24
15:45:52,22.25
15:51:42,22.25
15:57:31,22.25
16:03:20,22.29
16:09:09,22.39
16:14:58,22.36
16:20:47,22.25
16:26:36,22.34
16:32:25,22.38
16:38:14,22.43
16:44:03,22.50
16:49:52,22.59
16:55:41,22.68
17:01:30,22.68
17:07:19,22.65
17:13:08,22.66
17:18:58,22.79
17:24:47,22.77
17:30:36,22.77
17:36:25,22.84
17:42:14,22.85
17:48:03,22.88
17:53:52,22.90
17:59:41,22.94
18:05:30,22.94
18:11:19,22.93
18:17:08,22.89
18:22:57,22.89
18:28:46,22.77
18:34:35,22.70
18:40:25,22.64
18:46:14,22.64
18:52:03,22.66
18:57:52,22.65
19:03:41,22.69
19:09:30,22.65
19:15:19,22.65
19:21:08,22.64
19:26:57,22.65
19:32:46,22.64
19:38:35,22.65
19:44:24,22.63
19:50:13,22.59
19:56:02,22.60
20:01:52,22.57
20:07:41,22.68
20:13:30,22.70
20:19:19,22.77
20:25:08,22.77
20:30:57,22.75
20:36:46,22.73
20:42:35,22.75
20:48:24,22.75
20:54:13,22.69
21:00:02,22.59
21:05:51,22.52
21:11:40,22.51
21:17:29,22.50
21:23:18,22.50
21:29:08,22.50
21:34:57,22.50
21:40:46,22.44
21:46:35,22.41
21:52:24,22.38
21:58:13,22.38
22:04:02,22.35
22:09:51,22.29
22:15:40,22.25
22:21:29,22.29
22:27:18,22.36
22:33:07,22.38
22:38:56,22.38
22:44:46,22.36
22:50:35,22.36
22:56:24,22.31
23:02:13,22.31
23:08:02,22.31
23:13:51,22.23
23:19:40,22.13
23:25:29,22.21
23:31:18,22.25
23:37:07,22.25
23:42:56,22.19
23:48:45,22.19
23:54:34,22.19