00:03:22,23.82
00:09:11,23.79
00:15:00,23.77
00:20:49,23.71
00:26:38,23.65
00:32:27,23.68
00:38:16,23.64
00:44:06,23.64
00:49:55,23.57
00:55:44,23.56
01:01:33,23.59
01:07:22,23.52
01:13:11,23.50
01:19:00,23.51
01:24:49,23.51
01:30:38,23.52
01:36:27,23.46
01:42:16,23.49
01:48:05,23.49
01:53:54,23.46
01:59:43,23.45
02:05:33,23.46
02:11:22,23.45
02:17:11,23.44
02:23:00,23.44
02:28:49,23.45
02:34:38,23.49
02:40:27,23.44
02:46:16,23.45
02:52:05,23.44
02:57:54,23.43
03:03:43,23.44
03:09:32,23.44
03:15:21,23.44
03:21:10,23.45
03:27:00,23.45
03:32:49,23.45
03:38:38,23.44
03:44:27,23.46
03:50:16,23.45
03:56:05,23.44
04:01:54,23.45
04:07:43,23.40
04:13:32,23.43
04:19:21,23.41
04:25:10,23.43
04:30:59,23.44
04:36:48,23.44
04:42:38,23.44
04:48:27,23.43
04:54:16,23.45
05:00:05,23.44
05:05:54,23.44
05:11:43,23.43
05:17:32,23.44
05:23:21,23.41
05:29:10,23.43
05:34:59,23.41
05:40:48,23.43
05:46:37,23.44
05:52:26,32.71
05:58:16,34.40
06:04:05,32.85
06:09:54,31.66
06:15:43,30.60
06:21:32,29.75
06:27:21,28.91
06:33:10,28.21
06:38:59,27.70
06:44:48,27.13
06:50:37,26.65
06:56:26,26.26
07:02:15,25.94
07:08:04,25.64
07:13:53,25.39
07:19:43,25.09
07:25:32,25.18
07:31:21,33.81
07:37:10,34.81
07:42:59,33.45
07:48:48,32.02
07:54:37,30.88
08:00:26,29.90
08:06:15,29.05
08:12:04,28.32
08:17:53,27.69
08:23:42,27.19
08:29:31,26.77
08:35:21,29.82
08:41:10,35.16
08:46:59,34.73
08:52:48,36.26
08:58:37,35.34
09:04:26,33.65
09:10:15,32.19
09:16:04,31.10
09:21:53,30.24
09:27:42,29.34
09:33:31,28.57
09:39:20,27.98
09:45:09,27.00
09:50:58,26.32
09:56:48,26.04
10:02:37,25.70
10:08:26,25.55
10:14:15,25.38
10:20:04,25.23
10:25:53,25.13
10:31:42,25.00
10:37:31,24.88
10:43:20,24.75
10:49:09,24.66
10:54:58,24.51
11:00:47,24.45
11:06:37,24.34
11:12:26,23.99
11:18:15,23.88
11:24:04,23.81
11:29:53,23.82
11:35:42,23.79
11:41:31,23.79
11:47:20,23.79
11:53:09,23.74
11:58:58,23.70
12:04:47,23.69
12:10:36,23.70
12:16:25,23.70
12:22:14,23.69
12:28:04,23.69
12:33:53,23.66
12:39:42,23.61
12:45:31,23.65
12:51:20,23.75
12:57:09,24.02
13:02:58,24.20
13:08:47,25.23
13:14:36,35.64
13:20:25,35.90
13:26:14,34.55
13:32:03,33.25
13:37:52,32.15
13:43:42,31.40
13:49:31,30.50
13:55:20,29.54
14:01:09,28.65
14:06:58,28.13
14:12:47,27.66
14:18:36,27.23
14:24:25,26.85
14:30:14,26.52
14:36:03,26.20
14:41:52,26.05
14:47:41,25.75
14:53:30,25.40
14:59:20,25.26
15:05:09,25.15
15:10:58,25.02
15:16:47,24.93
15:22:36,24.86
15:28:25,24.79
15:34:14,24.69
15:40:03,24.61
15:45:52,24.54
15:51:42,24.48
15:57:31,24.36
16:03:20,23.50
16:09:09,23.49
16:14:58,23.90
16:20:47,24.24
16:26:36,25.68
16:32:25,27.96
16:38:14,27.66
16:44:03,27.34
16:49:52,26.94
16:55:41,28.19
17:01:30,35.71
17:07:19,34.91
17:13:08,33.49
17:18:58,32.27
17:24:47,31.25
17:30:36,30.41
17:36:25,29.60
17:42:14,28.90
17:48:03,28.25
17:53:52,27.73
17:59:41,27.27
18:05:30,26.85
18:11:19,26.55
18:17:08,26.19
18:22:57,25.54
18:28:46,25.29
18:34:35,25.21
18:40:25,25.15
18:46:14,25.18
18:52:03,25.66
18:57:52,25.64
19:03:41,25.56
19:09:30,25.64
19:15:19,25.68
19:21:08,25.69
19:26:57,25.65
19:32:46,25.68
19:38:35,25.68
19:44:24,25.65
19:50:13,25.69
19:56:02,25.74
20:01:52,25.61
20:07:41,25.59
20:13:30,25.49
20:19:19,25.24
20:25:08,25.07
20:30:57,25.01
20:36:46,25.02
20:42:35,24.96
20:48:24,24.89
20:54:13,24.85
21:00:02,24.80
21:05:51,24.77
21:11:40,24.74
21:17:29,24.73
21:23:18,24.68
21:29:08,24.65
21:34:57,24.61
21:40:46,24.61
21:46:35,24.61
21:52:24,24.59
21:58:13,24.54
22:04:02,24.49
22:09:51,24.46
22:15:40,24.48
22:21:29,24.46
22:27:18,24.46
22:33:07,24.45
22:38:56,24.44
22:44:46,24.44
22:50:35,24.43
22:56:24,24.38
23:02:13,24.43
23:08:02,24.41
23:13:51,24.39
23:19:40,25.09
23:25:29,29.38
23:31:18,29.36
23:37:07,28.79
23:42:56,28.26
23:48:45,27.79
23:54:34,27.38