00:00:24,14.05
00:06:13,13.94
00:12:02,13.89
00:17:51,13.91
00:23:40,13.82
00:29:29,13.84
00:35:18,13.86
00:41:07,13.86
00:46:56,13.84
00:52:45,13.85
00:58:34,13.85
01:04:23,13.76
01:10:12,13.75
01:16:02,13.75
01:21:51,13.70
01:27:40,13.65
01:33:29,13.68
01:39:18,13.64
01:45:07,13.60
01:50:56,13.56
01:56:45,13.56
02:02:34,13.57
02:08:23,13.57
02:14:12,13.57
02:20:01,13.60
02:25:50,13.55
02:31:40,13.50
02:37:29,13.47
02:43:18,13.50
02:49:07,13.49
02:54:56,13.44
03:00:45,13.44
03:06:34,13.43
03:12:23,13.38
03:18:12,13.34
03:24:01,13.34
03:29:50,13.28
03:35:39,13.31
03:41:28,13.29
03:47:18,13.25
03:53:07,13.15
03:58:56,13.10
04:04:45,13.05
04:10:34,13.06
04:16:23,13.01
04:22:12,12.97
04:28:01,12.94
04:33:50,12.91
04:39:39,12.94
04:45:28,12.93
04:51:17,12.94
04:57:06,12.93
05:02:55,12.94
05:08:45,12.95
05:14:34,12.95
05:20:23,12.99
05:26:12,12.99
05:32:01,12.99
05:37:50,13.00
05:43:40,12.97
05:49:29,12.93
05:55:18,12.89
06:01:07,12.88
06:06:56,12.85
06:12:45,12.80
06:18:35,12.79
06:24:24,12.79
06:30:13,12.74
06:36:02,12.71
06:41:51,12.72
06:47:40,12.76
06:53:29,12.80
06:59:18,12.88
07:05:07,12.95
07:10:56,12.90
07:16:45,12.96
07:22:34,12.99
07:28:23,13.05
07:34:13,13.06
07:40:02,13.10
07:45:51,13.16
07:51:40,13.24
07:57:29,13.21
08:03:18,13.30
08:09:07,13.26
08:14:56,13.20
08:20:45,13.25
08:26:34,13.26
08:32:23,13.21
08:38:12,13.21
08:44:01,13.34
08:49:50,13.29
08:55:39,13.25
09:01:29,13.45
09:07:18,13.54
09:13:07,13.65
09:18:56,13.75
09:24:45,13.85
09:30:34,13.84
09:36:23,13.70
09:42:12,13.80
09:48:01,14.04
09:53:50,14.19
09:59:39,14.32
10:05:28,14.40
10:11:17,14.51
10:17:06,14.66
10:22:56,14.74
10:28:45,14.74
10:34:34,14.90
10:40:23,14.86
10:46:12,14.80
10:52:01,14.94
10:57:50,15.04
11:03:39,15.11
11:09:28,15.15
11:15:17,15.20
11:21:06,15.09
11:26:55,14.96
11:32:44,15.09
11:38:34,15.14
11:44:23,15.20
11:50:12,15.36
11:56:01,15.65
12:01:50,15.88
12:07:39,15.93
12:13:28,15.88
12:19:17,15.97
12:25:06,16.14
12:30:55,15.96
12:36:44,15.94
12:42:33,15.93
12:48:22,16.02
12:54:11,16.09
13:00:00,16.16
13:05:50,16.21
13:11:39,16.31
13:17:28,16.36
13:23:17,16.55
13:29:06,16.75
13:34:55,16.68
13:40:44,16.88
13:46:33,16.60
13:52:22,16.38
13:58:11,16.19
14:04:00,15.94
14:09:49,15.90
14:15:38,16.05
14:21:27,15.74
14:27:17,15.64
14:33:06,15.72
14:38:55,15.88
14:44:44,16.10
14:50:33,16.32
14:56:22,16.59
15:02:11,16.75
15:08:00,16.65
15:13:49,16.57
15:19:38,16.50
15:25:27,16.54
15:31:16,16.00
15:37:05,15.49
15:42:54,15.40
15:48:44,15.68
15:54:33,15.74
16:00:22,16.18
16:06:11,16.04
16:12:00,16.18
16:17:49,16.13
16:23:38,16.06
16:29:27,16.10
16:35:16,15.75
16:41:05,15.70
16:46:54,15.45
16:52:43,15.61
16:58:32,15.54
17:04:22,15.47
17:10:11,15.25
17:16:00,15.06
17:21:49,15.13
17:27:38,15.09
17:33:27,15.15
17:39:16,14.96
17:45:05,15.03
17:50:54,14.88
17:56:43,15.01
18:02:32,14.99
18:08:21,14.99
18:14:10,14.88
18:19:59,14.56
18:25:49,14.57
18:31:38,14.61
18:37:27,14.56
18:43:16,14.71
18:49:05,14.61
18:54:54,14.71
19:00:43,14.61
19:06:32,14.46
19:12:21,14.56
19:18:10,14.65
19:23:59,14.59
19:29:48,14.55
19:35:37,14.49
19:41:26,14.25
19:47:16,14.28
19:53:05,14.21
19:58:54,14.11
20:04:43,14.01
20:10:32,13.96
20:16:21,13.85
20:22:10,13.80
20:27:59,13.78
20:33:48,13.74
20:39:37,13.69
20:45:26,13.65
20:51:15,13.61
20:57:04,13.53
21:02:53,13.44
21:08:42,13.49
21:14:32,13.44
21:20:21,13.41
21:26:10,13.45
21:31:59,13.41
21:37:48,13.38
21:43:37,13.35
21:49:26,13.38
21:55:15,13.38
22:01:04,13.44
22:06:53,13.51
22:12:42,13.54
22:18:31,13.57
22:24:20,13.49
22:30:09,13.44
22:35:59,13.56
22:41:48,13.56
22:47:37,13.50
22:53:26,13.46
22:59:15,13.50
23:05:04,13.53
23:10:53,13.47
23:16:42,13.44
23:22:31,13.46
23:28:20,13.50
23:34:09,13.49
23:39:58,13.51
23:45:47,13.53
23:51:37,13.50
23:57:26,13.50