00:00:24,14.14
00:06:13,14.04
00:12:02,14.01
00:17:51,14.00
00:23:40,13.96
00:29:29,13.94
00:35:18,13.91
00:41:07,13.93
00:46:56,13.95
00:52:45,13.91
00:58:34,13.88
01:04:23,13.88
01:10:12,13.84
01:16:02,13.86
01:21:51,13.84
01:27:40,13.80
01:33:29,13.81
01:39:18,13.72
01:45:07,13.72
01:50:56,13.70
01:56:45,13.65
02:02:34,13.69
02:08:23,13.69
02:14:12,13.68
02:20:01,13.68
02:25:50,13.63
02:31:40,13.57
02:37:29,13.57
02:43:18,13.59
02:49:07,13.54
02:54:56,13.54
03:00:45,13.50
03:06:34,13.47
03:12:23,13.41
03:18:12,13.40
03:24:01,13.38
03:29:50,13.36
03:35:39,13.38
03:41:28,13.36
03:47:18,13.30
03:53:07,13.21
03:58:56,13.13
04:04:45,13.11
04:10:34,13.10
04:16:23,13.06
04:22:12,13.01
04:28:01,12.99
04:33:50,13.00
04:39:39,13.00
04:45:28,12.97
04:51:17,13.00
04:57:06,13.01
05:02:55,12.99
05:08:45,13.00
05:14:34,13.03
05:20:23,13.05
05:26:12,13.05
05:32:01,13.06
05:37:50,13.06
05:43:40,13.00
05:49:29,12.99
05:55:18,12.95
06:01:07,12.90
06:06:56,12.86
06:12:45,12.81
06:18:35,12.81
06:24:24,12.80
06:30:13,12.76
06:36:02,12.75
06:41:51,12.75
06:47:40,12.79
06:53:29,12.81
06:59:18,12.86
07:05:07,12.95
07:10:56,12.99
07:16:45,12.99
07:22:34,13.06
07:28:23,13.10
07:34:13,13.15
07:40:02,13.15
07:45:51,13.15
07:51:40,13.15
07:57:29,13.16
08:03:18,13.20
08:09:07,13.19
08:14:56,13.15
08:20:45,13.13
08:26:34,13.14
08:32:23,13.14
08:38:12,13.14
08:44:01,13.16
08:49:50,13.22
08:55:39,13.24
09:01:29,13.28
09:07:18,13.31
09:13:07,13.40
09:18:56,13.43
09:24:45,13.51
09:30:34,13.51
09:36:23,13.51
09:42:12,13.61
09:48:01,13.75
09:53:50,13.89
09:59:39,14.01
10:05:28,14.09
10:11:17,14.20
10:17:06,14.35
10:22:56,14.56
10:28:45,14.61
10:34:34,14.54
10:40:23,14.47
10:46:12,14.55
10:52:01,14.70
10:57:50,14.84
11:03:39,14.82
11:09:28,14.94
11:15:17,14.84
11:21:06,14.84
11:26:55,14.74
11:32:44,14.89
11:38:34,14.96
11:44:23,15.14
11:50:12,15.28
11:56:01,15.61
12:01:50,15.69
12:07:39,15.74
12:13:28,15.74
12:19:17,15.75
12:25:06,15.85
12:30:55,15.70
12:36:44,15.61
12:42:33,15.72
12:48:22,15.78
12:54:11,15.70
13:00:00,15.74
13:05:50,15.75
13:11:39,15.86
13:17:28,15.99
13:23:17,16.40
13:29:06,16.49
13:34:55,16.43
13:40:44,16.52
13:46:33,16.20
13:52:22,16.02
13:58:11,15.93
14:04:00,15.74
14:09:49,15.74
14:15:38,15.71
14:21:27,15.56
14:27:17,15.59
14:33:06,15.60
14:38:55,15.69
14:44:44,15.88
14:50:33,16.10
14:56:22,16.18
15:02:11,16.26
15:08:00,16.23
15:13:49,16.30
15:19:38,15.95
15:25:27,15.88
15:31:16,15.57
15:37:05,15.18
15:42:54,15.11
15:48:44,15.31
15:54:33,15.35
16:00:22,15.69
16:06:11,15.64
16:12:00,15.70
16:17:49,15.64
16:23:38,15.64
16:29:27,15.61
16:35:16,15.41
16:41:05,15.16
16:46:54,15.09
16:52:43,15.14
16:58:32,15.06
17:04:22,15.00
17:10:11,14.85
17:16:00,14.68
17:21:49,14.70
17:27:38,14.55
17:33:27,14.71
17:39:16,14.59
17:45:05,14.50
17:50:54,14.59
17:56:43,14.63
18:02:32,14.57
18:08:21,14.49
18:14:10,14.43
18:19:59,14.28
18:25:49,14.26
18:31:38,14.38
18:37:27,14.28
18:43:16,14.35
18:49:05,14.40
18:54:54,14.35
19:00:43,14.29
19:06:32,14.31
19:12:21,14.29
19:18:10,14.41
19:23:59,14.35
19:29:48,14.31
19:35:37,14.28
19:41:26,14.10
19:47:16,14.00
19:53:05,13.89
19:58:54,13.82
20:04:43,13.76
20:10:32,13.68
20:16:21,13.61
20:22:10,13.50
20:27:59,13.49
20:33:48,13.46
20:39:37,13.49
20:45:26,13.40
20:51:15,13.32
20:57:04,13.31
21:02:53,13.30
21:08:42,13.28
21:14:32,13.20
21:20:21,13.34
21:26:10,13.31
21:31:59,13.24
21:37:48,13.24
21:43:37,13.26
21:49:26,13.24
21:55:15,13.24
22:01:04,13.24
22:06:53,13.31
22:12:42,13.34
22:18:31,13.30
22:24:20,13.22
22:30:09,13.21
22:35:59,13.29
22:41:48,13.28
22:47:37,13.31
22:53:26,13.25
22:59:15,13.25
23:05:04,13.29
23:10:53,13.21
23:16:42,13.19
23:22:31,13.30
23:28:20,13.40
23:34:09,13.38
23:39:58,13.32
23:45:47,13.35
23:51:37,13.34
23:57:26,13.29