00:03:15,14.49
00:09:04,14.44
00:14:53,14.47
00:20:42,14.49
00:26:31,14.49
00:32:20,14.50
00:38:09,14.49
00:43:58,14.46
00:49:47,14.50
00:55:36,14.50
01:01:26,14.50
01:07:15,14.50
01:13:04,14.50
01:18:53,14.50
01:24:42,14.50
01:30:31,14.50
01:36:20,14.50
01:42:09,14.50
01:47:58,14.50
01:53:47,14.49
01:59:36,14.50
02:05:25,14.50
02:11:14,14.50
02:17:03,14.50
02:22:53,14.47
02:28:42,14.49
02:34:31,14.50
02:40:20,14.49
02:46:09,14.46
02:51:58,14.49
02:57:47,14.50
03:03:36,14.49
03:09:25,14.50
03:15:14,14.50
03:21:03,14.50
03:26:52,14.50
03:32:41,14.50
03:38:30,14.46
03:44:20,14.44
03:50:09,14.39
03:55:58,14.34
04:01:47,14.31
04:07:36,14.31
04:13:25,14.29
04:19:14,14.26
04:25:03,14.29
04:30:52,14.28
04:36:41,14.26
04:42:30,14.29
04:48:19,14.31
04:54:08,14.32
04:59:58,14.32
05:05:47,14.36
05:11:36,14.41
05:17:25,14.44
05:23:14,14.45
05:29:03,14.44
05:34:52,14.44
05:40:41,14.47
05:46:30,14.49
05:52:19,14.47
05:58:08,14.47
06:03:57,14.44
06:09:46,14.41
06:15:35,14.38
06:21:24,14.38
06:27:14,14.36
06:33:03,14.38
06:38:52,14.41
06:44:41,14.47
06:50:30,14.50
06:56:19,14.50
07:02:08,14.50
07:07:57,14.55
07:13:46,14.57
07:19:35,14.61
07:25:24,14.63
07:31:13,14.63
07:37:02,14.66
07:42:51,14.70
07:48:41,14.76
07:54:30,14.84
08:00:19,14.91
08:06:08,14.97
08:11:57,15.06
08:17:46,15.19
08:23:35,15.44
08:29:24,15.69
08:35:13,15.85
08:41:02,15.89
08:46:51,16.02
08:52:40,16.26
08:58:29,16.44
09:04:18,16.61
09:10:07,16.79
09:15:57,16.94
09:21:46,17.24
09:27:35,17.59
09:33:24,17.98
09:39:13,18.32
09:45:02,18.55
09:50:51,18.56
09:56:40,18.39
10:02:29,18.38
10:08:18,18.48
10:14:07,18.49
10:19:56,18.57
10:25:45,18.61
10:31:34,18.66
10:37:24,18.74
10:43:13,18.85
10:49:02,18.96
10:54:51,19.24
11:00:40,19.89
11:06:29,20.13
11:12:18,20.21
11:18:07,20.36
11:23:56,20.98
11:29:45,21.35
11:35:34,21.54
11:41:23,21.69
11:47:12,22.25
11:53:02,22.84
11:58:51,22.77
12:04:40,23.20
12:10:29,24.04
12:16:18,24.77
12:22:07,23.96
12:27:56,23.36
12:33:45,22.85
12:39:34,23.91
12:45:23,24.74
12:51:12,25.06
12:57:01,26.15
13:02:50,24.88
13:08:39,23.89
13:14:29,23.52
13:20:18,23.94
13:26:07,23.60
13:31:56,23.04
13:37:45,23.07
13:43:34,23.23
13:49:23,23.71
13:55:12,23.90
14:01:01,23.39
14:06:50,22.84
14:12:39,22.30
14:18:28,22.16
14:24:17,22.13
14:30:07,22.16
14:35:56,22.24
14:41:45,22.13
14:47:34,22.10
14:53:23,22.02
14:59:12,22.16
15:05:01,22.34
15:10:50,22.44
15:16:39,22.73
15:22:28,22.77
15:28:17,22.46
15:34:06,21.70
15:39:55,21.38
15:45:45,21.06
15:51:34,20.88
15:57:23,20.54
16:03:12,20.38
16:09:01,20.44
16:14:50,20.44
16:20:39,20.35
16:26:28,20.18
16:32:17,19.95
16:38:06,19.84
16:43:55,19.93
16:49:44,20.11
16:55:33,20.65
17:01:22,20.82
17:07:12,20.80
17:13:01,20.73
17:18:50,20.80
17:24:39,20.76
17:30:28,20.76
17:36:17,20.82
17:42:06,20.88
17:47:55,20.90
17:53:44,20.84
17:59:33,20.76
18:05:22,20.71
18:11:11,20.73
18:17:00,20.64
18:22:50,20.56
18:28:39,20.55
18:34:28,20.56
18:40:17,20.54
18:46:06,20.41
18:51:55,20.38
18:57:44,20.34
19:03:33,20.43
19:09:22,20.38
19:15:11,20.27
19:21:00,20.16
19:26:49,20.11
19:32:38,20.06
19:38:28,20.06
19:44:17,19.98
19:50:06,19.93
19:55:55,19.84
20:01:44,19.71
20:07:33,19.60
20:13:22,19.51
20:19:11,19.41
20:25:00,19.34
20:30:49,19.31
20:36:38,19.31
20:42:27,19.29
20:48:16,19.21
20:54:06,19.06
20:59:55,18.94
21:05:44,18.77
21:11:33,18.64
21:17:22,18.52
21:23:11,18.50
21:29:00,18.44
21:34:49,18.38
21:40:38,18.31
21:46:27,18.09
21:52:16,17.85
21:58:05,17.57
22:03:54,17.32
22:09:43,17.13
22:15:33,17.14
22:21:22,17.09
22:27:11,16.99
22:33:00,16.84
22:38:49,16.82
22:44:38,16.80
22:50:27,16.71
22:56:16,16.69
23:02:05,16.66
23:07:54,16.63
23:13:43,16.49
23:19:32,16.35
23:25:21,16.24
23:31:10,16.15
23:37:00,16.07
23:42:49,15.97
23:48:38,15.88
23:54:27,15.79