00:03:15,13.29
00:09:04,13.25
00:14:53,13.24
00:20:42,13.29
00:26:31,13.30
00:32:20,13.24
00:38:09,13.34
00:43:58,13.35
00:49:47,13.35
00:55:36,13.36
01:01:26,13.35
01:07:15,13.35
01:13:04,13.35
01:18:53,13.32
01:24:42,13.31
01:30:31,13.32
01:36:20,13.44
01:42:09,13.46
01:47:58,13.41
01:53:47,13.39
01:59:36,13.40
02:05:25,13.34
02:11:14,13.35
02:17:03,13.32
02:22:53,13.32
02:28:42,13.41
02:34:31,13.51
02:40:20,13.57
02:46:09,13.45
02:51:58,13.34
02:57:47,13.35
03:03:36,13.24
03:09:25,13.28
03:15:14,13.19
03:21:03,13.21
03:26:52,13.31
03:32:41,13.26
03:38:30,12.94
03:44:20,12.47
03:50:09,12.35
03:55:58,12.46
04:01:47,12.46
04:07:36,12.43
04:13:25,12.49
04:19:14,12.80
04:25:03,12.93
04:30:52,12.91
04:36:41,12.88
04:42:30,12.94
04:48:19,13.09
04:54:08,13.21
04:59:58,13.32
05:05:47,13.40
05:11:36,13.40
05:17:25,13.30
05:23:14,13.11
05:29:03,13.03
05:34:52,13.13
05:40:41,13.11
05:46:30,13.28
05:52:19,13.38
05:58:08,13.20
06:03:57,13.01
06:09:46,12.88
06:15:35,12.85
06:21:24,12.89
06:27:14,12.95
06:33:03,13.05
06:38:52,13.30
06:44:41,13.40
06:50:30,13.44
06:56:19,13.45
07:02:08,13.54
07:07:57,13.66
07:13:46,13.76
07:19:35,13.74
07:25:24,13.75
07:31:13,13.74
07:37:02,14.06
07:42:51,14.13
07:48:41,14.05
07:54:30,14.19
08:00:19,14.34
08:06:08,14.22
08:11:57,14.44
08:17:46,14.41
08:23:35,15.01
08:29:24,15.22
08:35:13,15.20
08:41:02,14.96
08:46:51,15.40
08:52:40,15.60
08:58:29,15.78
09:04:18,16.02
09:10:07,16.05
09:15:57,16.50
09:21:46,17.01
09:27:35,17.30
09:33:24,17.19
09:39:13,17.30
09:45:02,17.35
09:50:51,17.51
09:56:40,17.44
10:02:29,17.38
10:08:18,17.18
10:14:07,17.50
10:19:56,17.56
10:25:45,17.48
10:31:34,17.32
10:37:24,17.50
10:43:13,17.48
10:49:02,17.40
10:54:51,17.94
11:00:40,18.75
11:06:29,18.74
11:12:18,18.84
11:18:07,18.41
11:23:56,18.40
11:29:45,18.19
11:35:34,18.16
11:41:23,18.19
11:47:12,18.00
11:53:02,18.34
11:58:51,18.01
12:04:40,18.14
12:10:29,18.25
12:16:18,18.75
12:22:07,18.94
12:27:56,19.11
12:33:45,19.07
12:39:34,19.69
12:45:23,19.52
12:51:12,19.73
12:57:01,20.38
13:02:50,19.70
13:08:39,19.55
13:14:29,19.34
13:20:18,20.25
13:26:07,19.95
13:31:56,19.46
13:37:45,19.66
13:43:34,20.04
13:49:23,20.60
13:55:12,20.39
14:01:01,20.01
14:06:50,19.48
14:12:39,19.35
14:18:28,18.98
14:24:17,18.99
14:30:07,19.27
14:35:56,19.35
14:41:45,18.95
14:47:34,19.26
14:53:23,19.50
14:59:12,19.64
15:05:01,19.55
15:10:50,20.01
15:16:39,19.77
15:22:28,19.84
15:28:17,19.34
15:34:06,18.32
15:39:55,18.61
15:45:45,17.98
15:51:34,17.76
15:57:23,17.41
16:03:12,17.50
16:09:01,17.57
16:14:50,17.59
16:20:39,17.44
16:26:28,17.51
16:32:17,17.36
16:38:06,17.10
16:43:55,17.57
16:49:44,18.16
16:55:33,19.34
17:01:22,18.70
17:07:12,18.65
17:13:01,18.84
17:18:50,18.50
17:24:39,18.14
17:30:28,18.21
17:36:17,18.45
17:42:06,18.61
17:47:55,18.41
17:53:44,18.30
17:59:33,18.16
18:05:22,18.50
18:11:11,18.41
18:17:00,18.00
18:22:50,18.16
18:28:39,18.43
18:34:28,18.65
18:40:17,17.86
18:46:06,17.60
18:51:55,18.11
18:57:44,18.44
19:03:33,18.19
19:09:22,17.71
19:15:11,17.76
19:21:00,17.34
19:26:49,17.66
19:32:38,17.84
19:38:28,17.60
19:44:17,17.64
19:50:06,17.66
19:55:55,17.24
20:01:44,17.05
20:07:33,16.86
20:13:22,16.85
20:19:11,16.86
20:25:00,16.88
20:30:49,17.06
20:36:38,17.24
20:42:27,16.81
20:48:16,16.38
20:54:06,15.81
20:59:55,15.24
21:05:44,14.85
21:11:33,14.32
21:17:22,14.16
21:23:11,13.91
21:29:00,14.55
21:34:49,13.81
21:40:38,13.15
21:46:27,12.90
21:52:16,12.50
21:58:05,12.16
22:03:54,12.03
22:09:43,11.76
22:15:33,11.66
22:21:22,11.75
22:27:11,11.57
22:33:00,11.63
22:38:49,11.64
22:44:38,11.91
22:50:27,12.30
22:56:16,12.89
23:02:05,12.89
23:07:54,13.03
23:13:43,13.30
23:19:32,13.43
23:25:21,13.54
23:31:10,13.64
23:37:00,13.60
23:42:49,13.46
23:48:38,13.49
23:54:27,13.54