00:00:16,15.68
00:06:05,15.57
00:11:54,15.53
00:17:43,15.44
00:23:32,15.44
00:29:21,15.44
00:35:10,15.39
00:40:59,15.31
00:46:48,15.30
00:52:38,15.30
00:58:27,15.24
01:04:16,15.19
01:10:05,15.16
01:15:54,15.16
01:21:43,15.11
01:27:32,15.05
01:33:21,15.00
01:39:10,14.95
01:44:59,14.85
01:50:48,14.78
01:56:37,14.71
02:02:26,14.66
02:08:16,14.61
02:14:05,14.54
02:19:54,14.45
02:25:43,14.39
02:31:32,14.34
02:37:21,14.30
02:43:10,14.21
02:48:59,14.19
02:54:48,14.19
03:00:37,14.19
03:06:26,14.16
03:12:15,14.15
03:18:04,14.09
03:23:53,14.05
03:29:42,13.99
03:35:32,13.94
03:41:21,13.90
03:47:10,13.88
03:52:59,13.88
03:58:48,13.86
04:04:37,13.86
04:10:26,13.84
04:16:15,13.89
04:22:04,13.93
04:27:53,13.91
04:33:42,13.89
04:39:31,13.88
04:45:20,13.88
04:51:09,13.86
04:56:59,13.81
05:02:48,13.81
05:08:37,13.81
05:14:26,13.86
05:20:15,13.88
05:26:04,13.88
05:31:53,13.90
05:37:42,13.94
05:43:31,13.97
05:49:20,14.04
05:55:09,14.09
06:00:58,14.16
06:06:47,14.21
06:12:37,14.25
06:18:26,14.30
06:24:15,14.34
06:30:04,14.43
06:35:53,14.55
06:41:42,14.71
06:47:31,14.84
06:53:20,14.96
06:59:09,15.06
07:04:58,15.21
07:10:47,15.31
07:16:36,15.30
07:22:25,15.45
07:28:14,15.69
07:34:04,15.89
07:39:53,16.09
07:45:42,16.23
07:51:31,16.26
07:57:20,16.24
08:03:09,16.26
08:08:58,16.30
08:14:47,16.35
08:20:36,16.57
08:26:25,16.90
08:32:14,17.21
08:38:03,17.35
08:43:52,17.50
08:49:41,17.71
08:55:31,17.95
09:01:20,18.19
09:07:09,18.34
09:12:58,18.45
09:18:47,18.43
09:24:36,18.26
09:30:25,18.10
09:36:14,18.09
09:42:03,18.10
09:47:52,18.26
09:53:41,18.56
09:59:30,19.09
10:05:19,19.65
10:11:08,20.19
10:16:58,20.71
10:22:47,21.04
10:28:36,20.84
10:34:25,20.68
10:40:14,21.35
10:46:03,21.16
10:51:52,21.04
10:57:41,21.94
11:03:30,22.90
11:09:19,22.54
11:15:08,22.59
11:20:57,22.71
11:26:46,23.60
11:32:36,22.25
11:38:25,21.40
11:44:14,20.96
11:50:03,21.14
11:55:52,22.79
12:01:41,24.11
12:07:30,23.18
12:13:19,22.56
12:19:08,23.04
12:24:57,23.26
12:30:46,23.55
12:36:35,22.57
12:42:24,22.34
12:48:14,22.88
12:54:03,23.44
12:59:52,23.80
13:05:41,23.74
13:11:30,23.99
13:17:19,25.34
13:23:08,25.86
13:28:57,26.31
13:34:46,25.64
13:40:35,25.02
13:46:24,25.65
13:52:13,25.60
13:58:02,26.55
14:03:51,26.43
14:09:41,26.64
14:15:30,26.99
14:21:19,26.89
14:27:08,27.01
14:32:57,27.10
14:38:46,27.00
14:44:35,27.01
14:50:24,27.38
14:56:13,27.68
15:02:02,28.31
15:07:51,27.75
15:13:40,27.70
15:19:29,27.30
15:25:18,25.81
15:31:08,26.81
15:36:57,26.39
15:42:46,26.38
15:48:35,27.09
15:54:24,27.51
16:00:13,26.86
16:06:02,26.15
16:11:51,26.24
16:17:40,26.06
16:23:29,26.16
16:29:18,26.01
16:35:07,25.80
16:40:56,25.57
16:46:45,25.29
16:52:35,24.99
16:58:24,24.40
17:04:13,24.23
17:10:02,24.38
17:15:51,24.26
17:21:40,24.14
17:27:29,23.95
17:33:18,23.76
17:39:07,23.60
17:44:56,23.48
17:50:45,23.43
17:56:34,23.31
18:02:23,23.14
18:08:12,23.02
18:14:02,22.85
18:19:51,22.79
18:25:40,22.71
18:31:29,22.69
18:37:18,22.63
18:43:07,22.52
18:48:56,22.41
18:54:45,22.43
19:00:34,22.35
19:06:23,22.23
19:12:12,22.10
19:18:01,21.98
19:23:50,21.85
19:29:40,21.76
19:35:29,21.65
19:41:18,21.50
19:47:07,21.36
19:52:56,21.21
19:58:45,21.01
20:04:34,20.79
20:10:23,20.65
20:16:12,20.48
20:22:01,20.35
20:27:50,20.30
20:33:39,20.26
20:39:28,20.18
20:45:18,20.15
20:51:07,20.09
20:56:56,20.02
21:02:45,20.00
21:08:34,19.90
21:14:23,19.85
21:20:12,19.79
21:26:01,19.71
21:31:50,19.66
21:37:39,19.56
21:43:28,19.49
21:49:17,19.39
21:55:06,19.30
22:00:55,19.18
22:06:45,19.09
22:12:34,19.02
22:18:23,18.82
22:24:12,18.63
22:30:01,18.50
22:35:50,18.41
22:41:39,18.35
22:47:28,18.21
22:53:17,18.04
22:59:06,17.89
23:04:55,17.77
23:10:44,17.65
23:16:33,17.56
23:22:23,17.46
23:28:12,17.34
23:34:01,17.26
23:39:50,17.15
23:45:39,17.04
23:51:28,16.98
23:57:17,16.86