00:00:16,13.54
00:06:05,13.53
00:11:54,13.49
00:17:43,13.43
00:23:32,13.39
00:29:21,13.43
00:35:10,13.30
00:40:59,13.19
00:46:48,13.30
00:52:38,13.05
00:58:27,13.29
01:04:16,13.41
01:10:05,13.29
01:15:54,13.24
01:21:43,13.01
01:27:32,12.66
01:33:21,12.32
01:39:10,11.88
01:44:59,11.50
01:50:48,11.25
01:56:37,11.18
02:02:26,11.07
02:08:16,11.31
02:14:05,11.22
02:19:54,11.22
02:25:43,11.38
02:31:32,11.46
02:37:21,11.31
02:43:10,11.21
02:48:59,11.41
02:54:48,11.66
03:00:37,11.63
03:06:26,11.64
03:12:15,11.57
03:18:04,11.31
03:23:53,11.13
03:29:42,11.30
03:35:32,11.57
03:41:21,11.75
03:47:10,11.95
03:52:59,12.18
03:58:48,12.34
04:04:37,12.44
04:10:26,12.43
04:16:15,12.36
04:22:04,12.51
04:27:53,12.61
04:33:42,12.46
04:39:31,12.18
04:45:20,12.20
04:51:09,12.50
04:56:59,12.66
05:02:48,12.81
05:08:37,12.82
05:14:26,12.86
05:20:15,12.91
05:26:04,13.00
05:31:53,13.18
05:37:42,13.29
05:43:31,13.28
05:49:20,13.30
05:55:09,13.39
06:00:58,13.44
06:06:47,13.49
06:12:37,13.57
06:18:26,13.65
06:24:15,13.71
06:30:04,13.79
06:35:53,14.10
06:41:42,14.40
06:47:31,14.60
06:53:20,14.80
06:59:09,14.75
07:04:58,14.97
07:10:47,15.11
07:16:36,15.01
07:22:25,15.56
07:28:14,15.69
07:34:04,15.74
07:39:53,16.30
07:45:42,16.10
07:51:31,15.72
07:57:20,15.66
08:03:09,15.56
08:08:58,15.34
08:14:47,16.07
08:20:36,16.85
08:26:25,17.29
08:32:14,17.16
08:38:03,16.60
08:43:52,16.86
08:49:41,17.10
08:55:31,17.54
09:01:20,17.93
09:07:09,17.39
09:12:58,17.14
09:18:47,16.80
09:24:36,16.57
09:30:25,16.35
09:36:14,16.55
09:42:03,16.76
09:47:52,17.60
09:53:41,17.96
09:59:30,18.66
10:05:19,19.19
10:11:08,19.40
10:16:58,20.00
10:22:47,19.66
10:28:36,18.93
10:34:25,18.41
10:40:14,19.27
10:46:03,18.21
10:51:52,17.71
10:57:41,18.95
11:03:30,19.51
11:09:19,19.39
11:15:08,19.24
11:20:57,19.43
11:26:46,20.09
11:32:36,18.49
11:38:25,18.18
11:44:14,17.91
11:50:03,17.93
11:55:52,19.10
12:01:41,19.13
12:07:30,18.94
12:13:19,18.66
12:19:08,19.31
12:24:57,18.77
12:30:46,18.98
12:36:35,18.48
12:42:24,18.86
12:48:14,19.01
12:54:03,19.24
12:59:52,19.49
13:05:41,19.21
13:11:30,19.91
13:17:19,20.76
13:23:08,20.69
13:28:57,20.38
13:34:46,19.52
13:40:35,19.74
13:46:24,19.94
13:52:13,20.14
13:58:02,20.41
14:03:51,20.11
14:09:41,20.15
14:15:30,20.15
14:21:19,20.00
14:27:08,19.82
14:32:57,19.89
14:38:46,20.06
14:44:35,20.00
14:50:24,19.90
14:56:13,20.21
15:02:02,20.57
15:07:51,20.51
15:13:40,20.98
15:19:29,20.48
15:25:18,20.31
15:31:08,21.07
15:36:57,20.75
15:42:46,20.96
15:48:35,21.71
15:54:24,21.59
16:00:13,20.77
16:06:02,21.06
16:11:51,21.98
16:17:40,21.89
16:23:29,22.68
16:29:18,23.70
16:35:07,23.44
16:40:56,22.95
16:46:45,22.57
16:52:35,21.18
16:58:24,20.73
17:04:13,20.74
17:10:02,21.06
17:15:51,20.32
17:21:40,20.60
17:27:29,20.68
17:33:18,20.38
17:39:07,19.73
17:44:56,20.05
17:50:45,20.14
17:56:34,19.99
18:02:23,19.82
18:08:12,19.44
18:14:02,19.41
18:19:51,19.44
18:25:40,19.54
18:31:29,19.95
18:37:18,20.24
18:43:07,19.98
18:48:56,19.63
18:54:45,19.21
19:00:34,19.04
19:06:23,18.95
19:12:12,18.65
19:18:01,18.20
19:23:50,18.07
19:29:40,18.19
19:35:29,17.76
19:41:18,17.02
19:47:07,16.55
19:52:56,16.05
19:58:45,15.71
20:04:34,15.60
20:10:23,15.31
20:16:12,15.10
20:22:01,15.18
20:27:50,15.22
20:33:39,15.26
20:39:28,15.18
20:45:18,15.10
20:51:07,15.13
20:56:56,15.82
21:02:45,16.04
21:08:34,15.91
21:14:23,16.00
21:20:12,15.99
21:26:01,15.91
21:31:50,15.78
21:37:39,15.69
21:43:28,15.55
21:49:17,15.41
21:55:06,15.34
22:00:55,15.07
22:06:45,15.01
22:12:34,14.91
22:18:23,14.53
22:24:12,14.30
22:30:01,14.24
22:35:50,14.43
22:41:39,14.36
22:47:28,13.85
22:53:17,13.61
22:59:06,13.54
23:04:55,13.70
23:10:44,13.60
23:16:33,13.70
23:22:23,13.59
23:28:12,13.30
23:34:01,13.13
23:39:50,12.97
23:45:39,12.71
23:51:28,12.45
23:57:17,12.26