00:00:16,22.63
00:06:05,22.64
00:11:54,22.69
00:17:43,22.65
00:23:32,22.57
00:29:21,22.56
00:35:10,22.54
00:40:59,22.50
00:46:48,22.50
00:52:38,22.50
00:58:27,22.49
01:04:16,22.48
01:10:05,22.45
01:15:54,22.45
01:21:43,22.46
01:27:32,22.45
01:33:21,22.44
01:39:10,22.44
01:44:59,22.44
01:50:48,22.44
01:56:37,22.45
02:02:26,22.55
02:08:16,22.59
02:14:05,22.63
02:19:54,22.63
02:25:43,22.64
02:31:32,22.65
02:37:21,22.65
02:43:10,22.66
02:48:59,22.61
02:54:48,22.56
03:00:37,22.51
03:06:26,22.50
03:12:15,22.50
03:18:04,22.46
03:23:53,22.44
03:29:42,22.44
03:35:32,22.44
03:41:21,22.44
03:47:10,22.44
03:52:59,22.41
03:58:48,22.43
04:04:37,22.38
04:10:26,22.38
04:16:15,22.38
04:22:04,22.39
04:27:53,22.39
04:33:42,22.46
04:39:31,22.50
04:45:20,22.55
04:51:09,22.56
04:56:59,22.56
05:02:48,22.56
05:08:37,22.56
05:14:26,22.57
05:20:15,22.52
05:26:04,22.49
05:31:53,22.44
05:37:42,22.44
05:43:31,22.43
05:49:20,22.38
05:55:09,22.40
06:00:58,22.38
06:06:47,22.38
06:12:37,22.41
06:18:26,22.48
06:24:15,22.51
06:30:04,22.52
06:35:53,22.56
06:41:42,22.57
06:47:31,22.61
06:53:20,22.66
06:59:09,22.74
07:04:58,22.80
07:10:47,22.81
07:16:36,22.77
07:22:25,22.81
07:28:14,22.76
07:34:04,22.75
07:39:53,22.71
07:45:42,22.66
07:51:31,22.56
07:57:20,22.54
08:03:09,22.50
08:08:58,22.44
08:14:47,22.44
08:20:36,22.44
08:26:25,22.44
08:32:14,22.44
08:38:03,22.44
08:43:52,22.44
08:49:41,22.46
08:55:31,22.54
09:01:20,22.63
09:07:09,22.70
09:12:58,22.75
09:18:47,22.80
09:24:36,22.84
09:30:25,22.88
09:36:14,22.81
09:42:03,22.85
09:47:52,22.86
09:53:41,22.88
09:59:30,22.88
10:05:19,22.88
10:11:08,22.86
10:16:58,22.88
10:22:47,22.85
10:28:36,22.85
10:34:25,22.82
10:40:14,22.88
10:46:03,22.82
10:51:52,22.81
10:57:41,22.86
11:03:30,22.88
11:09:19,22.88
11:15:08,22.88
11:20:57,22.91
11:26:46,22.94
11:32:36,22.93
11:38:25,22.89
11:44:14,22.93
11:50:03,23.04
11:55:52,23.09
12:01:41,23.13
12:07:30,23.15
12:13:19,23.19
12:19:08,23.19
12:24:57,23.19
12:30:46,23.23
12:36:35,23.25
12:42:24,23.21
12:48:14,23.19
12:54:03,23.19
12:59:52,23.19
13:05:41,23.19
13:11:30,23.19
13:17:19,23.20
13:23:08,23.25
13:28:57,23.27
13:34:46,23.31
13:40:35,23.32
13:46:24,23.38
13:52:13,23.34
13:58:02,23.36
14:03:51,23.44
14:09:41,23.46
14:15:30,23.50
14:21:19,23.51
14:27:08,23.64
14:32:57,23.69
14:38:46,23.69
14:44:35,23.69
14:50:24,23.74
14:56:13,23.75
15:02:02,23.80
15:07:51,23.84
15:13:40,23.89
15:19:29,23.94
15:25:18,23.95
15:31:08,23.94
15:36:57,23.93
15:42:46,23.88
15:48:35,23.88
15:54:24,23.94
16:00:13,24.07
16:06:02,24.05
16:11:51,24.11
16:17:40,24.05
16:23:29,24.00
16:29:18,24.04
16:35:07,24.11
16:40:56,24.06
16:46:45,24.01
16:52:35,23.96
16:58:24,23.81
17:04:13,23.73
17:10:02,23.77
17:15:51,24.04
17:21:40,24.24
17:27:29,24.31
17:33:18,24.26
17:39:07,24.20
17:44:56,24.24
17:50:45,24.29
17:56:34,24.20
18:02:23,24.16
18:08:12,24.10
18:14:02,24.04
18:19:51,24.04
18:25:40,24.00
18:31:29,23.95
18:37:18,23.94
18:43:07,23.84
18:48:56,23.75
18:54:45,23.74
19:00:34,23.81
19:06:23,23.79
19:12:12,23.79
19:18:01,23.81
19:23:50,23.88
19:29:40,23.88
19:35:29,23.88
19:41:18,23.93
19:47:07,23.91
19:52:56,23.90
19:58:45,23.86
20:04:34,23.89
20:10:23,23.86
20:16:12,23.81
20:22:01,23.81
20:27:50,23.85
20:33:39,23.90
20:39:28,23.98
20:45:18,23.94
20:51:07,23.96
20:56:56,24.00
21:02:45,24.00
21:08:34,23.99
21:14:23,24.00
21:20:12,24.00
21:26:01,23.94
21:31:50,23.86
21:37:39,23.85
21:43:28,23.82
21:49:17,23.88
21:55:06,23.81
22:00:55,23.85
22:06:45,23.88
22:12:34,23.86
22:18:23,23.82
22:24:12,23.81
22:30:01,23.82
22:35:50,23.81
22:41:39,23.79
22:47:28,23.68
22:53:17,23.71
22:59:06,23.69
23:04:55,23.64
23:10:44,23.63
23:16:33,23.63
23:22:23,23.64
23:28:12,23.63
23:34:01,23.56
23:39:50,23.57
23:45:39,23.56
23:51:28,23.55
23:57:17,23.50