00:03:06,16.50
00:08:55,16.50
00:14:44,16.50
00:20:33,16.50
00:26:22,16.50
00:32:11,16.50
00:38:01,16.46
00:43:50,16.48
00:49:39,16.45
00:55:28,16.46
01:01:17,16.46
01:07:06,16.44
01:12:55,16.44
01:18:44,16.44
01:24:33,16.44
01:30:22,16.44
01:36:11,16.44
01:42:00,16.44
01:47:49,16.44
01:53:39,16.44
01:59:28,16.44
02:05:17,16.44
02:11:06,16.43
02:16:55,16.43
02:22:44,16.40
02:28:33,16.40
02:34:22,16.39
02:40:11,16.39
02:46:00,16.38
02:51:49,16.38
02:57:38,16.38
03:03:27,16.38
03:09:16,16.38
03:15:06,16.38
03:20:55,16.38
03:26:44,16.35
03:32:33,16.35
03:38:22,16.32
03:44:11,16.32
03:50:00,16.31
03:55:49,16.31
04:01:38,16.31
04:07:27,16.31
04:13:16,16.31
04:19:05,16.31
04:24:54,16.31
04:30:43,16.30
04:36:33,16.30
04:42:22,16.30
04:48:11,16.31
04:54:00,16.30
04:59:49,16.31
05:05:38,16.31
05:11:27,16.31
05:17:16,16.31
05:23:05,16.31
05:28:54,16.31
05:34:43,16.31
05:40:32,16.30
05:46:21,16.35
05:52:11,16.46
05:58:00,16.49
06:03:49,16.44
06:09:38,16.44
06:15:27,16.40
06:21:16,16.39
06:27:05,16.38
06:32:54,16.38
06:38:43,16.38
06:44:32,16.36
06:50:21,16.35
06:56:10,16.32
07:01:59,16.31
07:07:49,16.34
07:13:38,16.31
07:19:27,16.31
07:25:16,16.32
07:31:05,16.31
07:36:54,16.31
07:42:43,16.31
07:48:32,16.31
07:54:21,16.31
08:00:10,16.31
08:05:59,16.31
08:11:48,16.32
08:17:37,16.31
08:23:27,16.31
08:29:16,16.31
08:35:05,16.31
08:40:54,16.31
08:46:43,16.31
08:52:32,16.31
08:58:21,16.32
09:04:10,16.32
09:09:59,16.32
09:15:48,16.31
09:21:37,16.35
09:27:26,16.38
09:33:16,16.39
09:39:05,16.40
09:44:54,16.41
09:50:43,16.41
09:56:32,16.44
10:02:21,16.44
10:08:10,16.44
10:13:59,16.44
10:19:48,16.45
10:25:37,16.50
10:31:26,16.50
10:37:15,16.51
10:43:04,16.54
10:48:53,16.54
10:54:42,16.56
11:00:32,16.57
11:06:21,16.56
11:12:10,16.61
11:17:59,16.63
11:23:48,16.63
11:29:37,16.64
11:35:26,16.63
11:41:15,16.68
11:47:04,16.69
11:52:53,16.69
11:58:42,16.69
12:04:31,16.69
12:10:20,16.69
12:16:10,16.69
12:21:59,16.69
12:27:48,16.69
12:33:37,16.69
12:39:26,16.69
12:45:15,16.71
12:51:04,16.70
12:56:53,16.69
13:02:42,16.70
13:08:31,16.70
13:14:20,16.74
13:20:09,16.73
13:25:58,16.69
13:31:47,16.75
13:37:36,16.73
13:43:25,16.75
13:49:15,16.79
13:55:04,16.80
14:00:53,16.80
14:06:42,16.80
14:12:31,16.81
14:18:20,16.81
14:24:09,16.81
14:29:58,16.81
14:35:47,16.81
14:41:36,16.82
14:47:25,16.88
14:53:14,16.85
14:59:04,16.85
15:04:53,16.86
15:10:42,16.88
15:16:31,16.88
15:22:20,16.88
15:28:09,16.88
15:33:58,16.86
15:39:47,16.85
15:45:36,16.85
15:51:25,16.85
15:57:14,16.88
16:03:03,16.86
16:08:52,16.86
16:14:41,16.86
16:20:31,16.86
16:26:20,16.86
16:32:09,16.88
16:37:58,16.88
16:43:47,16.88
16:49:36,16.88
16:55:25,16.88
17:01:14,16.88
17:07:03,16.88
17:12:52,16.93
17:18:41,16.94
17:24:30,16.93
17:30:19,16.94
17:36:09,16.94
17:41:58,16.98
17:47:47,17.00
17:53:36,17.00
17:59:25,16.99
18:05:14,16.98
18:11:03,16.96
18:16:52,16.98
18:22:41,16.98
18:28:30,17.00
18:34:19,16.99
18:40:08,16.95
18:45:57,16.94
18:51:46,16.94
18:57:36,16.94
19:03:25,16.98
19:09:14,16.95
19:15:03,16.96
19:20:52,16.99
19:26:41,17.00
19:32:30,17.00
19:38:19,17.00
19:44:08,16.99
19:49:57,16.99
19:55:46,16.99
20:01:35,17.00
20:07:24,17.00
20:13:14,17.00
20:19:03,17.00
20:24:52,17.01
20:30:41,17.00
20:36:30,17.00
20:42:19,17.00
20:48:08,17.00
20:53:57,17.01
20:59:46,17.00
21:05:35,17.00
21:11:24,17.00
21:17:13,17.00
21:23:02,17.00
21:28:51,16.99
21:34:40,17.00
21:40:30,17.00
21:46:19,17.00
21:52:08,17.00
21:57:57,16.99
22:03:46,16.98
22:09:35,16.96
22:15:24,16.99
22:21:13,16.99
22:27:02,17.00
22:32:51,17.00
22:38:40,17.00
22:44:29,17.00
22:50:18,17.00
22:56:08,17.00
23:01:57,17.00
23:07:46,17.00
23:13:35,17.00
23:19:24,17.00
23:25:13,16.99
23:31:02,16.98
23:36:51,17.00
23:42:40,17.00
23:48:29,17.00
23:54:18,16.98