00:03:06,26.99
00:08:55,26.66
00:14:44,26.45
00:20:33,26.24
00:26:22,26.01
00:32:11,25.88
00:38:01,25.75
00:43:50,25.63
00:49:39,25.44
00:55:28,25.32
01:01:17,25.24
01:07:06,25.15
01:12:55,25.06
01:18:44,24.94
01:24:33,24.88
01:30:22,24.81
01:36:11,24.77
01:42:00,24.77
01:47:49,24.70
01:53:39,24.66
01:59:28,24.66
02:05:17,24.61
02:11:06,24.60
02:16:55,24.60
02:22:44,24.52
02:28:33,24.52
02:34:22,24.51
02:40:11,24.51
02:46:00,24.50
02:51:49,24.49
02:57:38,24.44
03:03:27,24.40
03:09:16,24.41
03:15:06,24.38
03:20:55,24.38
03:26:44,24.34
03:32:33,24.32
03:38:22,24.35
03:44:11,24.29
03:50:00,24.27
03:55:49,24.30
04:01:38,24.30
04:07:27,24.29
04:13:16,24.27
04:19:05,24.30
04:24:54,24.25
04:30:43,24.26
04:36:33,24.26
04:42:22,24.26
04:48:11,24.31
04:54:00,24.26
04:59:49,24.30
05:05:38,24.29
05:11:27,24.29
05:17:16,24.25
05:23:05,24.21
05:28:54,24.23
05:34:43,24.23
05:40:32,23.39
05:46:21,22.99
05:52:11,23.18
05:58:00,23.36
06:03:49,23.55
06:09:38,23.73
06:15:27,23.99
06:21:16,24.14
06:27:05,24.23
06:32:54,24.26
06:38:43,24.31
06:44:32,24.32
06:50:21,26.52
06:56:10,35.17
07:01:59,34.90
07:07:49,33.52
07:13:38,32.45
07:19:27,31.40
07:25:16,30.59
07:31:05,29.77
07:36:54,29.01
07:42:43,30.61
07:48:32,35.91
07:54:21,36.48
08:00:10,34.91
08:05:59,33.50
08:11:48,32.27
08:17:37,31.31
08:23:27,30.48
08:29:16,33.98
08:35:05,36.90
08:40:54,35.49
08:46:43,34.00
08:52:32,32.74
08:58:21,31.76
09:04:10,30.90
09:09:59,30.09
09:15:48,29.38
09:21:37,28.76
09:27:26,28.24
09:33:16,27.82
09:39:05,27.40
09:44:54,27.02
09:50:43,26.74
09:56:32,26.45
10:02:21,26.26
10:08:10,26.05
10:13:59,25.88
10:19:48,25.74
10:25:37,25.57
10:31:26,25.46
10:37:15,25.40
10:43:04,25.36
10:48:53,25.20
10:54:42,25.14
11:00:32,25.06
11:06:21,24.99
11:12:10,24.91
11:17:59,24.86
11:23:48,24.84
11:29:37,24.77
11:35:26,24.75
11:41:15,24.74
11:47:04,24.71
11:52:53,24.70
11:58:42,24.71
12:04:31,24.68
12:10:20,24.66
12:16:10,24.66
12:21:59,24.63
12:27:48,24.61
12:33:37,24.59
12:39:26,24.61
12:45:15,24.57
12:51:04,24.60
12:56:53,24.61
13:02:42,24.57
13:08:31,24.57
13:14:20,24.57
13:20:09,24.57
13:25:58,24.56
13:31:47,24.56
13:37:36,24.56
13:43:25,24.54
13:49:15,24.52
13:55:04,24.54
14:00:53,24.56
14:06:42,24.56
14:12:31,24.55
14:18:20,24.54
14:24:09,24.51
14:29:58,24.56
14:35:47,24.55
14:41:36,24.55
14:47:25,24.57
14:53:14,24.57
14:59:04,24.60
15:04:53,24.57
15:10:42,24.61
15:16:31,24.61
15:22:20,24.60
15:28:09,24.56
15:33:58,24.61
15:39:47,24.60
15:45:36,24.60
15:51:25,24.61
15:57:14,24.61
16:03:03,24.61
16:08:52,24.63
16:14:41,24.65
16:20:31,24.63
16:26:20,24.63
16:32:09,24.57
16:37:58,24.56
16:43:47,24.57
16:49:36,24.51
16:55:25,34.35
17:01:14,35.39
17:07:03,33.86
17:12:52,32.61
17:18:41,31.59
17:24:30,30.77
17:30:19,30.10
17:36:09,35.45
17:41:58,36.20
17:47:47,34.91
17:53:36,33.39
17:59:25,30.56
18:05:14,29.85
18:11:03,29.57
18:16:52,29.24
18:22:41,28.86
18:28:30,28.49
18:34:19,28.14
18:40:08,27.86
18:45:57,30.39
18:51:46,36.24
18:57:36,35.16
19:03:25,33.70
19:09:14,32.59
19:15:03,31.63
19:20:52,30.76
19:26:41,30.01
19:32:30,29.38
19:38:19,28.80
19:44:08,28.25
19:49:57,27.88
19:55:46,27.56
20:01:35,27.24
20:07:24,26.93
20:13:14,26.71
20:19:03,26.49
20:24:52,26.30
20:30:41,26.16
20:36:30,26.01
20:42:19,25.89
20:48:08,25.76
20:53:57,25.66
20:59:46,25.57
21:05:35,25.48
21:11:24,25.39
21:17:13,25.34
21:23:02,25.32
21:28:51,25.21
21:34:40,25.19
21:40:30,25.14
21:46:19,25.13
21:52:08,25.09
21:57:57,25.05
22:03:46,25.00
22:09:35,24.99
22:15:24,25.04
22:21:13,24.98
22:27:02,24.93
22:32:51,24.91
22:38:40,24.91
22:44:29,24.93
22:50:18,24.88
22:56:08,24.89
23:01:57,24.84
23:07:46,24.86
23:13:35,24.85
23:19:24,24.84
23:25:13,24.81
23:31:02,24.77
23:36:51,24.81
23:42:40,24.82
23:48:29,24.80
23:54:18,24.76