00:00:07,23.06
00:05:56,23.06
00:11:45,23.05
00:17:34,23.00
00:23:24,23.05
00:29:13,23.11
00:35:02,23.10
00:40:51,23.06
00:46:40,23.06
00:52:29,23.07
00:58:18,23.06
01:04:07,23.11
01:09:56,23.13
01:15:45,23.13
01:21:34,23.11
01:27:23,23.09
01:33:12,23.06
01:39:01,23.06
01:44:51,23.06
01:50:40,23.01
01:56:29,22.99
02:02:18,22.94
02:08:07,22.94
02:13:56,22.89
02:19:45,22.86
02:25:34,22.82
02:31:23,22.81
02:37:12,22.80
02:43:01,22.77
02:48:50,22.75
02:54:39,22.75
03:00:28,22.73
03:06:18,22.70
03:12:07,22.69
03:17:56,22.69
03:23:45,22.68
03:29:34,22.66
03:35:23,22.71
03:41:12,22.74
03:47:01,22.75
03:52:50,22.75
03:58:39,22.75
04:04:28,22.75
04:10:17,22.75
04:16:06,22.70
04:21:55,22.63
04:27:45,22.61
04:33:34,22.56
04:39:23,22.54
04:45:12,22.55
04:51:01,22.50
04:56:50,22.50
05:02:39,22.50
05:08:28,22.55
05:14:17,22.56
05:20:06,22.56
05:25:55,22.56
05:31:44,22.63
05:37:33,22.63
05:43:23,22.63
05:49:12,22.63
05:55:01,22.71
06:00:50,22.76
06:06:39,22.81
06:12:28,22.82
06:18:17,22.90
06:24:06,22.99
06:29:55,23.05
06:35:44,23.07
06:41:33,23.11
06:47:23,23.15
06:53:12,23.19
06:59:01,23.18
07:04:50,23.20
07:10:39,23.30
07:16:28,23.26
07:22:17,23.16
07:28:06,23.21
07:33:55,23.40
07:39:44,23.38
07:45:33,23.40
07:51:22,23.41
07:57:11,23.44
08:03:00,23.40
08:08:50,23.43
08:14:39,23.44
08:20:28,23.50
08:26:17,23.49
08:32:06,23.44
08:37:55,23.49
08:43:44,23.44
08:49:33,23.45
08:55:22,23.44
09:01:11,23.41
09:07:00,23.44
09:12:49,23.44
09:18:38,23.43
09:24:27,23.38
09:30:17,23.43
09:36:06,23.44
09:41:55,23.43
09:47:44,23.38
09:53:33,23.38
09:59:22,23.38
10:05:11,23.38
10:11:00,23.32
10:16:49,23.34
10:22:38,23.36
10:28:27,23.43
10:34:16,23.45
10:40:06,23.49
10:45:55,23.54
10:51:44,23.56
10:57:33,23.56
11:03:22,23.56
11:09:11,23.59
11:15:00,23.63
11:20:49,23.61
11:26:38,23.56
11:32:27,23.56
11:38:16,23.56
11:44:05,23.56
11:49:55,23.56
11:55:44,23.56
12:01:33,23.57
12:07:22,23.61
12:13:11,23.60
12:19:00,23.63
12:24:49,23.64
12:30:38,23.69
12:36:27,23.63
12:42:16,23.70
12:48:05,23.74
12:53:54,23.80
12:59:43,23.90
13:05:32,24.05
13:11:22,24.14
13:17:11,24.20
13:23:00,24.23
13:28:49,24.20
13:34:38,24.27
13:40:27,24.31
13:46:16,24.30
13:52:05,24.36
13:57:54,24.35
14:03:43,24.38
14:09:32,24.36
14:15:21,24.32
14:21:10,24.34
14:26:59,24.38
14:32:49,24.43
14:38:38,24.44
14:44:27,24.40
14:50:16,23.96
14:56:05,23.75
15:01:54,24.00
15:07:43,24.15
15:13:32,24.05
15:19:21,24.14
15:25:10,24.27
15:30:59,24.04
15:36:48,24.19
15:42:37,23.98
15:48:26,24.09
15:54:16,24.02
16:00:05,24.06
16:05:54,24.36
16:11:43,24.34
16:17:32,24.07
16:23:21,23.89
16:29:10,23.71
16:34:59,23.71
16:40:48,24.04
16:46:37,23.98
16:52:26,23.91
16:58:15,23.57
17:04:05,23.68
17:09:54,23.54
17:15:43,23.57
17:21:32,23.60
17:27:21,23.32
17:33:10,23.31
17:38:59,23.57
17:44:48,23.35
17:50:37,23.16
17:56:26,23.27
18:02:15,23.36
18:08:04,23.19
18:13:53,23.06
18:19:42,23.14
18:25:32,23.23
18:31:21,23.31
18:37:10,23.32
18:42:59,23.35
18:48:48,23.40
18:54:37,23.24
19:00:26,23.09
19:06:15,23.04
19:12:04,23.07
19:17:53,23.04
19:23:42,22.89
19:29:31,22.70
19:35:21,22.66
19:41:10,22.65
19:46:59,22.59
19:52:48,22.50
19:58:37,22.66
20:04:26,23.09
20:10:15,23.31
20:16:04,23.13
20:21:53,23.01
20:27:42,23.34
20:33:31,23.40
20:39:20,23.39
20:45:10,23.56
20:50:59,23.39
20:56:48,23.56
21:02:37,23.54
21:08:26,23.66
21:14:15,23.68
21:20:04,23.54
21:25:53,23.48
21:31:42,23.52
21:37:31,23.51
21:43:20,23.50
21:49:09,23.51
21:54:58,23.50
22:00:48,23.50
22:06:37,23.46
22:12:26,23.44
22:18:15,23.44
22:24:04,23.45
22:29:53,23.49
22:35:42,23.46
22:41:31,23.49
22:47:20,23.50
22:53:09,23.50
22:58:58,23.49
23:04:47,23.44
23:10:36,23.52
23:16:26,23.56
23:22:15,23.59
23:28:04,23.63
23:33:53,23.63
23:39:42,23.59
23:45:31,23.50
23:51:20,23.49
23:57:09,23.49