00:02:58,17.50
00:08:47,17.57
00:14:36,17.52
00:20:25,17.49
00:26:14,17.56
00:32:04,17.41
00:37:53,17.49
00:43:42,17.34
00:49:31,17.44
00:55:20,17.43
01:01:09,17.27
01:06:58,17.39
01:12:47,17.38
01:18:36,17.24
01:24:25,17.06
01:30:14,17.23
01:36:03,17.30
01:41:52,17.24
01:47:42,17.20
01:53:31,17.19
01:59:20,17.19
02:05:09,17.15
02:10:58,17.10
02:16:47,17.07
02:22:36,17.09
02:28:25,17.09
02:34:14,17.00
02:40:03,16.91
02:45:52,16.94
02:51:41,16.94
02:57:31,16.98
03:03:20,16.91
03:09:09,16.74
03:14:58,16.61
03:20:47,16.68
03:26:36,16.65
03:32:25,16.56
03:38:14,16.45
03:44:03,16.32
03:49:52,16.35
03:55:41,16.40
04:01:30,16.43
04:07:19,16.40
04:13:09,16.38
04:18:58,16.35
04:24:47,16.31
04:30:36,16.34
04:36:25,16.32
04:42:14,16.48
04:48:03,16.56
04:53:52,16.60
04:59:41,16.70
05:05:30,16.73
05:11:19,16.81
05:17:08,16.73
05:22:57,16.81
05:28:47,16.91
05:34:36,16.93
05:40:25,17.01
05:46:14,17.15
05:52:03,17.09
05:57:52,17.13
06:03:41,17.20
06:09:30,17.30
06:15:19,17.31
06:21:08,17.40
06:26:57,17.50
06:32:46,17.79
06:38:35,17.82
06:44:25,17.69
06:50:14,17.98
06:56:03,18.10
07:01:52,18.73
07:07:41,18.54
07:13:30,18.96
07:19:19,18.85
07:25:08,19.16
07:30:57,18.93
07:36:46,19.74
07:42:35,20.38
07:48:24,20.51
07:54:14,20.24
08:00:03,19.99
08:05:52,20.39
08:11:41,22.06
08:17:30,23.68
08:23:19,25.81
08:29:08,22.99
08:34:57,20.59
08:40:46,21.59
08:46:35,20.66
08:52:24,19.95
08:58:13,20.30
09:04:03,21.86
09:09:52,21.31
09:15:41,22.16
09:21:30,24.70
09:27:19,23.99
09:33:08,23.77
09:38:57,22.27
09:44:46,21.36
09:50:35,21.66
09:56:24,21.88
10:02:13,23.98
10:08:02,24.05
10:13:51,24.27
10:19:41,23.70
10:25:30,22.55
10:31:19,23.63
10:37:08,23.52
10:42:57,22.27
10:48:46,22.46
10:54:35,23.80
11:00:24,23.76
11:06:13,23.14
11:12:02,23.64
11:17:51,23.23
11:23:40,23.75
11:29:30,23.45
11:35:19,23.09
11:41:08,23.41
11:46:57,23.13
11:52:46,23.04
11:58:35,23.01
12:04:24,22.93
12:10:13,22.65
12:16:02,22.29
12:21:51,23.30
12:27:40,22.96
12:33:29,23.75
12:39:18,23.55
12:45:08,23.18
12:50:57,22.98
12:56:46,23.02
13:02:35,23.34
13:08:24,23.34
13:14:13,23.01
13:20:02,23.11
13:25:51,23.46
13:31:40,23.16
13:37:29,23.14
13:43:18,23.07
13:49:07,23.18
13:54:56,22.98
14:00:46,23.11
14:06:35,23.76
14:12:24,23.69
14:18:13,23.11
14:24:02,23.41
14:29:51,23.27
14:35:40,22.91
14:41:29,22.90
14:47:18,23.60
14:53:07,23.79
14:58:56,23.95
15:04:45,23.81
15:10:34,23.63
15:16:23,23.64
15:22:13,23.48
15:28:02,23.40
15:33:51,23.27
15:39:40,23.00
15:45:29,22.90
15:51:18,23.10
15:57:07,22.86
16:02:56,22.91
16:08:45,23.01
16:14:34,22.74
16:20:23,22.65
16:26:12,22.89
16:32:01,22.71
16:37:51,22.90
16:43:40,22.93
16:49:29,22.54
16:55:18,22.40
17:01:07,22.43
17:06:56,22.30
17:12:45,21.90
17:18:34,21.99
17:24:23,22.25
17:30:12,22.48
17:36:01,22.29
17:41:50,22.29
17:47:40,22.29
17:53:29,22.24
17:59:18,22.20
18:05:07,22.19
18:10:56,22.05
18:16:45,22.05
18:22:34,22.00
18:28:23,21.82
18:34:12,21.76
18:40:01,21.66
18:45:50,21.60
18:51:39,21.55
18:57:28,21.34
19:03:18,21.32
19:09:07,21.35
19:14:56,21.35
19:20:45,21.13
19:26:34,21.00
19:32:23,20.71
19:38:12,20.31
19:44:01,20.64
19:49:50,20.55
19:55:39,20.41
20:01:28,20.18
20:07:17,20.05
20:13:06,20.00
20:18:55,19.88
20:24:45,19.69
20:30:34,19.57
20:36:23,19.41
20:42:12,19.26
20:48:01,19.16
20:53:50,18.99
20:59:39,18.82
21:05:28,18.84
21:11:17,18.76
21:17:06,18.56
21:22:55,18.45
21:28:44,18.48
21:34:34,18.46
21:40:23,18.38
21:46:12,18.38
21:52:01,18.32
21:57:50,18.25
22:03:39,18.06
22:09:28,17.93
22:15:17,17.84
22:21:06,17.77
22:26:55,17.77
22:32:44,17.65
22:38:33,17.75
22:44:22,17.77
22:50:11,17.74
22:56:01,17.61
23:01:50,17.54
23:07:39,17.48
23:13:28,17.46
23:19:17,17.39
23:25:06,17.23
23:30:55,17.05
23:36:44,16.98
23:42:33,16.81
23:48:22,16.68
23:54:11,16.63