00:02:58,24.82
00:08:47,24.79
00:14:36,24.79
00:20:25,24.81
00:26:14,24.80
00:32:04,24.76
00:37:53,24.86
00:43:42,24.80
00:49:31,24.80
00:55:20,24.85
01:01:09,24.85
01:06:58,24.86
01:12:47,24.79
01:18:36,24.77
01:24:25,24.75
01:30:14,24.80
01:36:03,24.70
01:41:52,24.80
01:47:42,24.77
01:53:31,24.82
01:59:20,24.77
02:05:09,24.79
02:10:58,24.81
02:16:47,24.88
02:22:36,24.80
02:28:25,24.76
02:34:14,24.79
02:40:03,24.79
02:45:52,24.77
02:51:41,24.80
02:57:31,24.75
03:03:20,24.84
03:09:09,24.75
03:14:58,24.76
03:20:47,24.69
03:26:36,24.70
03:32:25,24.73
03:38:14,24.73
03:44:03,24.77
03:49:52,24.73
03:55:41,24.71
04:01:30,24.76
04:07:19,24.82
04:13:09,24.80
04:18:58,24.76
04:24:47,24.77
04:30:36,24.79
04:36:25,24.79
04:42:14,24.76
04:48:03,24.80
04:53:52,24.70
04:59:41,24.76
05:05:30,24.79
05:11:19,24.75
05:17:08,24.71
05:22:57,24.75
05:28:47,24.74
05:34:36,24.74
05:40:25,24.74
05:46:14,24.75
05:52:03,24.70
05:57:52,24.71
06:03:41,24.74
06:09:30,24.65
06:15:19,24.68
06:21:08,24.76
06:26:57,24.80
06:32:46,24.80
06:38:35,24.77
06:44:25,24.71
06:50:14,24.75
06:56:03,24.95
07:01:52,24.96
07:07:41,24.95
07:13:30,24.90
07:19:19,24.69
07:25:08,24.66
07:30:57,24.65
07:36:46,24.64
07:42:35,24.64
07:48:24,24.63
07:54:14,24.65
08:00:03,24.65
08:05:52,24.64
08:11:41,24.63
08:17:30,24.71
08:23:19,24.64
08:29:08,24.71
08:34:57,24.73
08:40:46,24.74
08:46:35,24.74
08:52:24,24.76
08:58:13,24.75
09:04:03,24.79
09:09:52,24.77
09:15:41,24.79
09:21:30,24.80
09:27:19,24.93
09:33:08,24.82
09:38:57,24.85
09:44:46,24.79
09:50:35,24.75
09:56:24,24.73
10:02:13,24.74
10:08:02,24.77
10:13:51,24.73
10:19:41,24.77
10:25:30,24.81
10:31:19,24.80
10:37:08,24.81
10:42:57,24.74
10:48:46,24.91
10:54:35,24.88
11:00:24,24.86
11:06:13,24.86
11:12:02,24.82
11:17:51,24.88
11:23:40,24.84
11:29:30,24.90
11:35:19,24.84
11:41:08,24.85
11:46:57,24.80
11:52:46,24.81
11:58:35,24.85
12:04:24,24.80
12:10:13,24.79
12:16:02,24.90
12:21:51,24.86
12:27:40,24.89
12:33:29,24.95
12:39:18,24.88
12:45:08,24.86
12:50:57,24.86
12:56:46,24.93
13:02:35,24.95
13:08:24,24.91
13:14:13,24.91
13:20:02,24.98
13:25:51,24.91
13:31:40,24.94
13:37:29,24.93
13:43:18,24.91
13:49:07,24.93
13:54:56,24.94
14:00:46,24.95
14:06:35,24.86
14:12:24,24.89
14:18:13,24.91
14:24:02,24.88
14:29:51,24.94
14:35:40,24.89
14:41:29,24.86
14:47:18,25.00
14:53:07,24.94
14:58:56,24.91
15:04:45,24.99
15:10:34,24.96
15:16:23,25.00
15:22:13,25.07
15:28:02,25.31
15:33:51,25.35
15:39:40,25.40
15:45:29,25.55
15:51:18,25.86
15:57:07,26.15
16:02:56,26.29
16:08:45,26.27
16:14:34,26.34
16:20:23,26.02
16:26:12,25.69
16:32:01,25.46
16:37:51,25.39
16:43:40,25.34
16:49:29,25.29
16:55:18,25.61
17:01:07,26.14
17:06:56,26.00
17:12:45,25.96
17:18:34,25.95
17:24:23,26.13
17:30:12,26.00
17:36:01,26.07
17:41:50,25.84
17:47:40,25.76
17:53:29,25.61
17:59:18,25.50
18:05:07,25.63
18:10:56,25.57
18:16:45,25.61
18:22:34,25.57
18:28:23,25.46
18:34:12,25.98
18:40:01,26.04
18:45:50,25.85
18:51:39,25.79
18:57:28,26.14
19:03:18,26.23
19:09:07,26.39
19:14:56,26.31
19:20:45,26.29
19:26:34,26.35
19:32:23,26.09
19:38:12,25.89
19:44:01,25.64
19:49:50,25.52
19:55:39,25.36
20:01:28,25.50
20:07:17,25.38
20:13:06,25.39
20:18:55,25.32
20:24:45,25.39
20:30:34,25.27
20:36:23,25.31
20:42:12,25.71
20:48:01,25.76
20:53:50,25.66
20:59:39,25.51
21:05:28,25.40
21:11:17,25.23
21:17:06,25.23
21:22:55,25.16
21:28:44,25.18
21:34:34,25.18
21:40:23,25.54
21:46:12,25.75
21:52:01,25.71
21:57:50,25.68
22:03:39,25.57
22:09:28,25.40
22:15:17,25.39
22:21:06,25.30
22:26:55,25.30
22:32:44,25.24
22:38:33,25.26
22:44:22,25.25
22:50:11,25.25
22:56:01,25.23
23:01:50,25.25
23:07:39,25.56
23:13:28,25.84
23:19:17,25.88
23:25:06,25.77
23:30:55,25.73
23:36:44,25.69
23:42:33,25.57
23:48:22,25.44
23:54:11,25.35