00:02:58,17.49
00:08:47,17.48
00:14:36,17.48
00:20:25,17.50
00:26:14,17.50
00:32:04,17.50
00:37:53,17.50
00:43:42,17.50
00:49:31,17.50
00:55:20,17.50
01:01:09,17.50
01:06:58,17.50
01:12:47,17.50
01:18:36,17.50
01:24:25,17.50
01:30:14,17.50
01:36:03,17.50
01:41:52,17.51
01:47:42,17.50
01:53:31,17.50
01:59:20,17.50
02:05:09,17.50
02:10:58,17.50
02:16:47,17.50
02:22:36,17.50
02:28:25,17.50
02:34:14,17.50
02:40:03,17.50
02:45:52,17.50
02:51:41,17.51
02:57:31,17.50
03:03:20,17.51
03:09:09,17.51
03:14:58,17.50
03:20:47,17.50
03:26:36,17.50
03:32:25,17.50
03:38:14,17.50
03:44:03,17.50
03:49:52,17.50
03:55:41,17.50
04:01:30,17.50
04:07:19,17.50
04:13:09,17.50
04:18:58,17.50
04:24:47,17.50
04:30:36,17.50
04:36:25,17.50
04:42:14,17.50
04:48:03,17.50
04:53:52,17.51
04:59:41,17.50
05:05:30,17.50
05:11:19,17.50
05:17:08,17.50
05:22:57,17.50
05:28:47,17.50
05:34:36,17.50
05:40:25,17.50
05:46:14,17.57
05:52:03,17.68
05:57:52,17.73
06:03:41,17.69
06:09:30,17.69
06:15:19,17.65
06:21:08,17.63
06:26:57,17.63
06:32:46,17.63
06:38:35,17.61
06:44:25,17.59
06:50:14,17.57
06:56:03,17.57
07:01:52,17.57
07:07:41,17.61
07:13:30,17.60
07:19:19,17.61
07:25:08,17.63
07:30:57,17.63
07:36:46,17.61
07:42:35,17.63
07:48:24,17.63
07:54:14,17.63
08:00:03,17.69
08:05:52,17.69
08:11:41,17.69
08:17:30,17.69
08:23:19,17.69
08:29:08,17.69
08:34:57,17.69
08:40:46,17.69
08:46:35,17.69
08:52:24,17.69
08:58:13,17.69
09:04:03,17.70
09:09:52,17.70
09:15:41,17.70
09:21:30,17.73
09:27:19,17.75
09:33:08,17.75
09:38:57,17.75
09:44:46,17.75
09:50:35,17.75
09:56:24,17.75
10:02:13,17.74
10:08:02,17.75
10:13:51,17.75
10:19:41,17.75
10:25:30,17.76
10:31:19,17.79
10:37:08,17.81
10:42:57,17.80
10:48:46,17.80
10:54:35,17.81
11:00:24,17.81
11:06:13,17.81
11:12:02,17.82
11:17:51,17.82
11:23:40,17.81
11:29:30,17.86
11:35:19,17.88
11:41:08,17.88
11:46:57,17.89
11:52:46,17.89
11:58:35,17.90
12:04:24,17.90
12:10:13,17.88
12:16:02,17.89
12:21:51,17.94
12:27:40,17.94
12:33:29,17.94
12:39:18,17.94
12:45:08,17.94
12:50:57,17.94
12:56:46,17.93
13:02:35,17.93
13:08:24,17.94
13:14:13,17.94
13:20:02,17.94
13:25:51,17.96
13:31:40,17.94
13:37:29,17.95
13:43:18,17.95
13:49:07,17.96
13:54:56,17.94
14:00:46,17.94
14:06:35,17.94
14:12:24,17.94
14:18:13,17.94
14:24:02,17.94
14:29:51,17.99
14:35:40,17.98
14:41:29,17.95
14:47:18,17.99
14:53:07,17.96
14:58:56,18.00
15:04:45,18.00
15:10:34,18.00
15:16:23,18.00
15:22:13,17.95
15:28:02,17.94
15:33:51,17.94
15:39:40,17.93
15:45:29,17.94
15:51:18,17.94
15:57:07,17.94
16:02:56,17.94
16:08:45,17.94
16:14:34,17.94
16:20:23,17.94
16:26:12,17.94
16:32:01,17.94
16:37:51,17.94
16:43:40,17.94
16:49:29,17.94
16:55:18,17.95
17:01:07,17.94
17:06:56,17.94
17:12:45,17.98
17:18:34,17.98
17:24:23,17.96
17:30:12,17.95
17:36:01,18.00
17:41:50,18.00
17:47:40,18.00
17:53:29,18.00
17:59:18,18.01
18:05:07,18.02
18:10:56,18.00
18:16:45,18.00
18:22:34,18.00
18:28:23,18.00
18:34:12,18.01
18:40:01,18.01
18:45:50,18.01
18:51:39,18.04
18:57:28,18.05
19:03:18,18.06
19:09:07,18.05
19:14:56,18.06
19:20:45,18.06
19:26:34,18.06
19:32:23,18.06
19:38:12,18.06
19:44:01,18.06
19:49:50,18.06
19:55:39,18.06
20:01:28,18.09
20:07:17,18.10
20:13:06,18.10
20:18:55,18.09
20:24:45,18.09
20:30:34,18.11
20:36:23,18.11
20:42:12,18.13
20:48:01,18.11
20:53:50,18.13
20:59:39,18.13
21:05:28,18.11
21:11:17,18.13
21:17:06,18.13
21:22:55,18.13
21:28:44,18.13
21:34:34,18.13
21:40:23,18.13
21:46:12,18.13
21:52:01,18.13
21:57:50,18.13
22:03:39,18.11
22:09:28,18.11
22:15:17,18.09
22:21:06,18.07
22:26:55,18.11
22:32:44,18.10
22:38:33,18.13
22:44:22,18.10
22:50:11,18.13
22:56:01,18.11
23:01:50,18.09
23:07:39,18.09
23:13:28,18.07
23:19:17,18.06
23:25:06,18.06
23:30:55,18.07
23:36:44,18.06
23:42:33,18.06
23:48:22,18.06
23:54:11,18.05