00:02:58,23.50
00:08:47,23.44
00:14:36,23.44
00:20:25,23.44
00:26:14,23.44
00:32:04,23.44
00:37:53,23.44
00:43:42,23.44
00:49:31,23.44
00:55:20,23.44
01:01:09,23.43
01:06:58,23.46
01:12:47,23.57
01:18:36,23.57
01:24:25,23.59
01:30:14,23.61
01:36:03,23.64
01:41:52,23.66
01:47:42,23.63
01:53:31,23.64
01:59:20,23.66
02:05:09,23.65
02:10:58,23.56
02:16:47,23.51
02:22:36,23.51
02:28:25,23.51
02:34:14,23.49
02:40:03,23.50
02:45:52,23.50
02:51:41,23.50
02:57:31,23.45
03:03:20,23.44
03:09:09,23.46
03:14:58,23.45
03:20:47,23.44
03:26:36,23.44
03:32:25,23.44
03:38:14,23.46
03:44:03,23.52
03:49:52,23.56
03:55:41,23.60
04:01:30,23.63
04:07:19,23.63
04:13:09,23.61
04:18:58,23.63
04:24:47,23.63
04:30:36,23.61
04:36:25,23.55
04:42:14,23.52
04:48:03,23.50
04:53:52,23.49
04:59:41,23.49
05:05:30,23.46
05:11:19,23.49
05:17:08,23.45
05:22:57,23.44
05:28:47,23.44
05:34:36,23.44
05:40:25,23.44
05:46:14,23.44
05:52:03,23.44
05:57:52,23.45
06:03:41,23.50
06:09:30,23.56
06:15:19,23.66
06:21:08,23.74
06:26:57,23.75
06:32:46,23.77
06:38:35,23.81
06:44:25,23.82
06:50:14,23.84
06:56:03,23.88
07:01:52,23.91
07:07:41,23.94
07:13:30,23.95
07:19:19,24.00
07:25:08,23.99
07:30:57,23.94
07:36:46,23.90
07:42:35,23.93
07:48:24,24.00
07:54:14,23.99
08:00:03,24.02
08:05:52,24.01
08:11:41,24.05
08:17:30,24.09
08:23:19,24.11
08:29:08,24.13
08:34:57,24.15
08:40:46,24.19
08:46:35,24.16
08:52:24,24.14
08:58:13,24.16
09:04:03,24.23
09:09:52,24.21
09:15:41,24.25
09:21:30,24.23
09:27:19,24.34
09:33:08,24.38
09:38:57,24.35
09:44:46,24.31
09:50:35,24.32
09:56:24,24.38
10:02:13,24.38
10:08:02,24.36
10:13:51,24.35
10:19:41,24.30
10:25:30,24.25
10:31:19,24.24
10:37:08,24.23
10:42:57,24.21
10:48:46,24.23
10:54:35,24.20
11:00:24,24.20
11:06:13,24.23
11:12:02,24.26
11:17:51,24.25
11:23:40,24.24
11:29:30,24.25
11:35:19,24.25
11:41:08,24.27
11:46:57,24.30
11:52:46,24.39
11:58:35,24.50
12:04:24,24.54
12:10:13,24.51
12:16:02,24.57
12:21:51,24.61
12:27:40,24.63
12:33:29,24.65
12:39:18,24.71
12:45:08,24.74
12:50:57,24.75
12:56:46,24.75
13:02:35,24.75
13:08:24,24.76
13:14:13,24.76
13:20:02,24.74
13:25:51,24.73
13:31:40,24.77
13:37:29,24.81
13:43:18,24.76
13:49:07,24.79
13:54:56,24.82
14:00:46,24.88
14:06:35,24.88
14:12:24,24.88
14:18:13,24.88
14:24:02,24.91
14:29:51,24.94
14:35:40,24.88
14:41:29,24.91
14:47:18,25.04
14:53:07,25.13
14:58:56,25.15
15:04:45,25.20
15:10:34,25.31
15:16:23,24.75
15:22:13,24.56
15:28:02,24.38
15:33:51,24.31
15:39:40,24.10
15:45:29,24.14
15:51:18,24.15
15:57:07,24.11
16:02:56,24.04
16:08:45,23.99
16:14:34,23.82
16:20:23,24.16
16:26:12,24.35
16:32:01,24.16
16:37:51,24.16
16:43:40,24.59
16:49:29,24.10
16:55:18,23.95
17:01:07,24.20
17:06:56,24.40
17:12:45,24.24
17:18:34,23.93
17:24:23,23.74
17:30:12,23.90
17:36:01,23.93
17:41:50,23.91
17:47:40,23.68
17:53:29,23.50
17:59:18,23.45
18:05:07,23.38
18:10:56,23.34
18:16:45,23.38
18:22:34,23.54
18:28:23,23.64
18:34:12,23.36
18:40:01,23.20
18:45:50,23.01
18:51:39,23.06
18:57:28,23.50
19:03:18,23.45
19:09:07,23.44
19:14:56,23.48
19:20:45,23.14
19:26:34,23.19
19:32:23,22.96
19:38:12,23.20
19:44:01,23.49
19:49:50,23.30
19:55:39,23.05
20:01:28,23.15
20:07:17,23.09
20:13:06,23.14
20:18:55,23.21
20:24:45,23.46
20:30:34,23.35
20:36:23,23.07
20:42:12,23.24
20:48:01,23.52
20:53:50,23.66
20:59:39,23.30
21:05:28,23.45
21:11:17,23.55
21:17:06,23.65
21:22:55,23.64
21:28:44,23.45
21:34:34,23.18
21:40:23,23.34
21:46:12,23.52
21:52:01,23.60
21:57:50,23.63
22:03:39,23.63
22:09:28,23.69
22:15:17,23.69
22:21:06,23.74
22:26:55,23.71
22:32:44,23.69
22:38:33,23.69
22:44:22,23.71
22:50:11,23.68
22:56:01,23.63
23:01:50,23.64
23:07:39,23.44
23:13:28,23.36
23:19:17,23.51
23:25:06,23.57
23:30:55,23.63
23:36:44,23.60
23:42:33,23.56
23:48:22,23.56
23:54:11,23.57