00:00:00,16.55
00:05:49,16.39
00:11:39,16.35
00:17:28,16.40
00:23:17,16.32
00:29:06,16.48
00:34:55,16.56
00:40:44,16.55
00:46:33,16.50
00:52:22,16.55
00:58:11,16.46
01:04:00,16.34
01:09:49,16.21
01:15:38,16.10
01:21:27,16.02
01:27:17,15.94
01:33:06,15.82
01:38:55,15.88
01:44:44,15.80
01:50:33,15.79
01:56:22,15.63
02:02:11,15.55
02:08:00,15.46
02:13:49,15.35
02:19:38,15.38
02:25:27,15.43
02:31:16,15.35
02:37:05,15.41
02:42:54,15.39
02:48:44,15.39
02:54:33,15.34
03:00:22,15.39
03:06:11,15.35
03:12:00,15.28
03:17:49,15.28
03:23:38,15.26
03:29:27,15.36
03:35:16,15.40
03:41:05,15.43
03:46:54,15.47
03:52:43,15.49
03:58:32,15.40
04:04:22,15.39
04:10:11,15.35
04:16:00,15.30
04:21:49,15.28
04:27:38,15.30
04:33:27,15.25
04:39:16,15.28
04:45:05,15.28
04:50:54,15.32
04:56:43,15.20
05:02:32,15.21
05:08:21,15.30
05:14:10,15.34
05:19:59,15.40
05:25:48,15.40
05:31:38,15.43
05:37:27,15.49
05:43:16,15.53
05:49:05,15.56
05:54:54,15.56
06:00:43,15.59
06:06:32,15.59
06:12:21,15.63
06:18:10,15.65
06:23:59,15.76
06:29:48,15.89
06:35:37,15.96
06:41:26,16.05
06:47:15,16.13
06:53:05,16.13
06:58:54,16.16
07:04:43,16.21
07:10:32,16.25
07:16:21,16.30
07:22:10,16.34
07:27:59,16.38
07:33:48,16.44
07:39:37,16.50
07:45:26,16.49
07:51:15,16.48
07:57:04,16.59
08:02:53,16.63
08:08:43,16.77
08:14:32,16.74
08:20:21,16.70
08:26:10,16.64
08:31:59,16.74
08:37:48,16.98
08:43:37,16.98
08:49:26,17.04
08:55:15,17.02
09:01:04,17.14
09:06:53,17.34
09:12:42,17.20
09:18:32,17.13
09:24:21,17.24
09:30:10,17.52
09:35:59,17.76
09:41:48,17.66
09:47:37,17.48
09:53:26,17.54
09:59:15,17.63
10:05:04,17.85
10:10:53,18.10
10:16:42,17.79
10:22:31,17.82
10:28:20,17.66
10:34:09,17.70
10:39:59,17.65
10:45:48,17.73
10:51:37,17.76
10:57:26,17.68
11:03:15,17.93
11:09:04,18.79
11:14:53,19.06
11:20:42,19.19
11:26:31,18.74
11:32:20,18.40
11:38:09,18.49
11:43:58,18.56
11:49:48,18.64
11:55:37,18.90
12:01:26,18.66
12:07:15,18.79
12:13:04,18.77
12:18:53,18.81
12:24:42,18.98
12:30:31,18.65
12:36:20,18.49
12:42:09,18.19
12:47:58,18.16
12:53:47,18.21
12:59:36,18.30
13:05:25,18.32
13:11:15,18.29
13:17:04,18.25
13:22:53,18.43
13:28:42,18.54
13:34:31,18.60
13:40:20,18.84
13:46:09,19.20
13:51:58,19.26
13:57:47,19.44
14:03:36,19.81
14:09:25,20.20
14:15:14,19.68
14:21:03,19.16
14:26:52,19.39
14:32:42,19.55
14:38:31,19.91
14:44:20,19.76
14:50:09,19.39
14:55:58,19.27
15:01:47,19.21
15:07:36,19.21
15:13:25,19.35
15:19:14,19.23
15:25:03,19.18
15:30:52,19.30
15:36:41,19.30
15:42:30,19.24
15:48:19,19.20
15:54:09,19.15
15:59:58,19.29
16:05:47,19.20
16:11:36,19.01
16:17:25,19.09
16:23:14,19.24
16:29:03,19.29
16:34:52,19.25
16:40:41,19.21
16:46:30,19.11
16:52:19,19.21
16:58:08,19.20
17:03:58,19.25
17:09:47,19.36
17:15:36,19.66
17:21:25,19.80
17:27:14,19.57
17:33:03,19.74
17:38:52,19.51
17:44:41,19.50
17:50:30,19.73
17:56:19,20.11
18:02:08,20.02
18:07:57,19.69
18:13:46,19.66
18:19:36,20.01
18:25:25,20.40
18:31:14,20.23
18:37:03,20.13
18:42:52,20.21
18:48:41,20.02
18:54:30,20.19
19:00:19,20.32
19:06:08,20.19
19:11:57,20.26
19:17:46,20.36
19:23:35,20.41
19:29:24,20.54
19:35:14,20.46
19:41:03,20.44
19:46:52,20.50
19:52:41,20.18
19:58:30,20.10
20:04:19,20.02
20:10:08,19.96
20:15:57,19.95
20:21:46,19.68
20:27:35,19.60
20:33:24,19.40
20:39:13,19.26
20:45:02,19.04
20:50:51,18.82
20:56:41,18.66
21:02:30,18.43
21:08:19,18.25
21:14:08,18.07
21:19:57,17.89
21:25:46,17.68
21:31:35,17.61
21:37:24,17.50
21:43:13,17.36
21:49:02,17.26
21:54:51,17.10
22:00:40,16.91
22:06:30,16.76
22:12:19,16.77
22:18:08,16.91
22:23:57,16.74
22:29:46,16.65
22:35:35,16.68
22:41:24,16.75
22:47:13,16.88
22:53:02,16.93
22:58:51,16.98
23:04:40,17.05
23:10:29,17.02
23:16:18,17.10
23:22:08,17.06
23:27:57,17.02
23:33:46,17.05
23:39:35,16.94
23:45:24,16.85
23:51:13,16.74
23:57:02,16.52