00:00:00,19.69
00:05:49,19.61
00:11:39,19.51
00:17:28,19.46
00:23:17,19.34
00:29:06,19.23
00:34:55,19.11
00:40:44,19.06
00:46:33,19.00
00:52:22,18.95
00:58:11,18.88
01:04:00,18.89
01:09:49,18.80
01:15:38,18.73
01:21:27,18.69
01:27:17,18.59
01:33:06,18.55
01:38:55,18.44
01:44:44,18.26
01:50:33,18.21
01:56:22,18.20
02:02:11,18.13
02:08:00,18.10
02:13:49,18.06
02:19:38,18.06
02:25:27,18.00
02:31:16,17.95
02:37:05,17.91
02:42:54,17.90
02:48:44,17.85
02:54:33,17.80
03:00:22,17.73
03:06:11,17.68
03:12:00,17.64
03:17:49,17.63
03:23:38,17.63
03:29:27,17.55
03:35:16,17.48
03:41:05,17.38
03:46:54,17.32
03:52:43,17.31
03:58:32,17.26
04:04:22,17.15
04:10:11,17.10
04:16:00,17.05
04:21:49,16.98
04:27:38,16.90
04:33:27,16.85
04:39:16,16.79
04:45:05,16.73
04:50:54,16.73
04:56:43,16.75
05:02:32,16.79
05:08:21,16.85
05:14:10,16.91
05:19:59,16.94
05:25:48,16.94
05:31:38,16.98
05:37:27,17.04
05:43:16,17.06
05:49:05,17.10
05:54:54,17.14
06:00:43,17.18
06:06:32,17.18
06:12:21,17.19
06:18:10,17.21
06:23:59,17.26
06:29:48,17.32
06:35:37,17.35
06:41:26,17.38
06:47:15,17.38
06:53:05,17.41
06:58:54,17.39
07:04:43,17.41
07:10:32,17.44
07:16:21,17.46
07:22:10,17.49
07:27:59,17.51
07:33:48,17.59
07:39:37,17.63
07:45:26,17.68
07:51:15,17.68
07:57:04,17.70
08:02:53,17.74
08:08:43,17.75
08:14:32,17.75
08:20:21,17.77
08:26:10,17.81
08:31:59,17.82
08:37:48,17.88
08:43:37,17.96
08:49:26,18.01
08:55:15,18.02
09:01:04,18.10
09:06:53,18.20
09:12:42,18.27
09:18:32,18.31
09:24:21,18.39
09:30:10,18.57
09:35:59,18.68
09:41:48,18.64
09:47:37,18.61
09:53:26,18.63
09:59:15,18.60
10:05:04,18.65
10:10:53,18.80
10:16:42,18.73
10:22:31,18.70
10:28:20,18.69
10:34:09,18.66
10:39:59,18.59
10:45:48,18.61
10:51:37,18.68
10:57:26,18.73
11:03:15,18.82
11:09:04,19.34
11:14:53,19.75
11:20:42,19.90
11:26:31,19.80
11:32:20,19.79
11:38:09,19.79
11:43:58,19.75
11:49:48,19.79
11:55:37,19.84
12:01:26,19.75
12:07:15,19.69
12:13:04,19.70
12:18:53,19.69
12:24:42,19.74
12:30:31,19.77
12:36:20,19.70
12:42:09,19.65
12:47:58,19.77
12:53:47,19.84
12:59:36,19.93
13:05:25,19.98
13:11:15,20.01
13:17:04,20.05
13:22:53,20.06
13:28:42,20.13
13:34:31,20.23
13:40:20,20.32
13:46:09,20.45
13:51:58,20.55
13:57:47,20.60
14:03:36,20.70
14:09:25,20.80
14:15:14,20.75
14:21:03,20.71
14:26:52,20.76
14:32:42,20.81
14:38:31,20.86
14:44:20,20.85
14:50:09,20.88
14:55:58,20.81
15:01:47,20.79
15:07:36,20.84
15:13:25,20.88
15:19:14,20.96
15:25:03,20.98
15:30:52,20.94
15:36:41,20.98
15:42:30,21.04
15:48:19,21.11
15:54:09,21.24
15:59:58,21.31
16:05:47,21.32
16:11:36,21.39
16:17:25,21.40
16:23:14,21.38
16:29:03,21.38
16:34:52,21.34
16:40:41,21.36
16:46:30,21.38
16:52:19,21.38
16:58:08,21.38
17:03:58,21.39
17:09:47,21.44
17:15:36,21.46
17:21:25,21.55
17:27:14,21.64
17:33:03,21.68
17:38:52,21.60
17:44:41,21.56
17:50:30,21.56
17:56:19,21.71
18:02:08,21.64
18:07:57,21.64
18:13:46,21.69
18:19:36,21.75
18:25:25,21.84
18:31:14,21.95
18:37:03,22.05
18:42:52,22.05
18:48:41,21.95
18:54:30,21.95
19:00:19,21.94
19:06:08,21.93
19:11:57,21.94
19:17:46,21.98
19:23:35,22.02
19:29:24,22.16
19:35:14,22.19
19:41:03,22.21
19:46:52,22.21
19:52:41,22.19
19:58:30,22.11
20:04:19,22.06
20:10:08,22.04
20:15:57,22.14
20:21:46,22.35
20:27:35,22.30
20:33:24,22.35
20:39:13,22.31
20:45:02,22.21
20:50:51,22.10
20:56:41,21.98
21:02:30,21.93
21:08:19,21.85
21:14:08,21.74
21:19:57,21.68
21:25:46,21.61
21:31:35,21.52
21:37:24,21.45
21:43:13,21.39
21:49:02,21.39
21:54:51,21.35
22:00:40,21.26
22:06:30,21.20
22:12:19,21.11
22:18:08,21.06
22:23:57,21.01
22:29:46,20.99
22:35:35,20.91
22:41:24,20.84
22:47:13,20.81
22:53:02,20.79
22:58:51,20.75
23:04:40,20.71
23:10:29,20.71
23:16:18,20.68
23:22:08,20.63
23:27:57,20.59
23:33:46,20.57
23:39:35,20.55
23:45:24,20.50
23:51:13,20.49
23:57:02,20.44