00:00:00,16.13
00:05:49,16.02
00:11:39,16.00
00:17:28,15.90
00:23:17,15.89
00:29:06,16.18
00:34:55,16.27
00:40:44,16.09
00:46:33,16.13
00:52:22,16.20
00:58:11,15.95
01:04:00,15.80
01:09:49,15.80
01:15:38,15.76
01:21:27,15.70
01:27:17,15.65
01:33:06,15.63
01:38:55,15.40
01:44:44,15.50
01:50:33,15.56
01:56:22,15.31
02:02:11,15.14
02:08:00,15.20
02:13:49,15.19
02:19:38,15.13
02:25:27,15.11
02:31:16,15.13
02:37:05,15.14
02:42:54,15.14
02:48:44,15.13
02:54:33,15.11
03:00:22,15.15
03:06:11,15.21
03:12:00,15.16
03:17:49,15.07
03:23:38,15.13
03:29:27,15.10
03:35:16,15.26
03:41:05,15.36
03:46:54,15.34
03:52:43,15.35
03:58:32,15.22
04:04:22,15.30
04:10:11,15.38
04:16:00,15.32
04:21:49,15.22
04:27:38,15.14
04:33:27,15.14
04:39:16,15.16
04:45:05,15.13
04:50:54,15.18
04:56:43,15.14
05:02:32,15.19
05:08:21,15.25
05:14:10,15.26
05:19:59,15.36
05:25:48,15.38
05:31:38,15.40
05:37:27,15.54
05:43:16,15.61
05:49:05,15.69
05:54:54,15.70
06:00:43,15.69
06:06:32,15.72
06:12:21,15.75
06:18:10,15.75
06:23:59,15.82
06:29:48,15.86
06:35:37,15.95
06:41:26,16.05
06:47:15,16.11
06:53:05,16.16
06:58:54,16.19
07:04:43,16.15
07:10:32,16.24
07:16:21,16.32
07:22:10,16.36
07:27:59,16.43
07:33:48,16.52
07:39:37,16.60
07:45:26,16.52
07:51:15,16.56
07:57:04,16.69
08:02:53,16.71
08:08:43,16.77
08:14:32,16.80
08:20:21,16.73
08:26:10,16.65
08:31:59,16.69
08:37:48,16.95
08:43:37,17.01
08:49:26,17.15
08:55:15,17.16
09:01:04,17.24
09:06:53,17.43
09:12:42,17.36
09:18:32,17.26
09:24:21,17.45
09:30:10,17.70
09:35:59,17.85
09:41:48,17.64
09:47:37,17.46
09:53:26,17.51
09:59:15,17.55
10:05:04,17.95
10:10:53,18.05
10:16:42,17.85
10:22:31,17.75
10:28:20,17.59
10:34:09,17.59
10:39:59,17.46
10:45:48,17.55
10:51:37,17.70
10:57:26,17.75
11:03:15,18.00
11:09:04,18.88
11:14:53,19.34
11:20:42,19.34
11:26:31,18.71
11:32:20,18.56
11:38:09,18.57
11:43:58,18.46
11:49:48,18.65
11:55:37,18.96
12:01:26,18.69
12:07:15,18.69
12:13:04,18.77
12:18:53,18.91
12:24:42,18.88
12:30:31,18.64
12:36:20,18.55
12:42:09,18.26
12:47:58,18.25
12:53:47,18.40
12:59:36,18.48
13:05:25,18.39
13:11:15,18.45
13:17:04,18.35
13:22:53,18.39
13:28:42,18.59
13:34:31,18.73
13:40:20,18.94
13:46:09,19.50
13:51:58,19.31
13:57:47,19.46
14:03:36,19.90
14:09:25,20.36
14:15:14,19.70
14:21:03,19.05
14:26:52,19.25
14:32:42,19.43
14:38:31,19.48
14:44:20,19.73
14:50:09,19.56
14:55:58,19.40
15:01:47,19.23
15:07:36,19.18
15:13:25,19.32
15:19:14,19.25
15:25:03,19.00
15:30:52,19.19
15:36:41,19.19
15:42:30,19.20
15:48:19,19.21
15:54:09,19.21
15:59:58,19.25
16:05:47,19.20
16:11:36,19.06
16:17:25,19.20
16:23:14,19.24
16:29:03,19.21
16:34:52,19.23
16:40:41,19.19
16:46:30,19.13
16:52:19,19.09
16:58:08,19.01
17:03:58,19.18
17:09:47,19.24
17:15:36,19.60
17:21:25,19.63
17:27:14,19.38
17:33:03,19.57
17:38:52,19.49
17:44:41,19.49
17:50:30,19.98
17:56:19,20.15
18:02:08,19.77
18:07:57,19.79
18:13:46,20.16
18:19:36,20.43
18:25:25,20.73
18:31:14,20.44
18:37:03,20.44
18:42:52,20.56
18:48:41,20.24
18:54:30,20.31
19:00:19,20.31
19:06:08,20.31
19:11:57,20.48
19:17:46,20.95
19:23:35,21.11
19:29:24,21.31
19:35:14,21.23
19:41:03,21.32
19:46:52,21.13
19:52:41,20.54
19:58:30,20.52
20:04:19,20.06
20:10:08,20.27
20:15:57,20.36
20:21:46,20.09
20:27:35,20.00
20:33:24,19.60
20:39:13,19.56
20:45:02,19.27
20:50:51,19.11
20:56:41,19.01
21:02:30,18.77
21:08:19,18.55
21:14:08,18.02
21:19:57,17.86
21:25:46,17.57
21:31:35,17.55
21:37:24,17.50
21:43:13,17.29
21:49:02,17.13
21:54:51,16.82
22:00:40,16.51
22:06:30,16.65
22:12:19,16.55
22:18:08,16.57
22:23:57,16.63
22:29:46,16.52
22:35:35,16.51
22:41:24,16.63
22:47:13,16.76
22:53:02,16.89
22:58:51,16.91
23:04:40,16.89
23:10:29,17.07
23:16:18,17.06
23:22:08,17.04
23:27:57,17.04
23:33:46,16.94
23:39:35,16.88
23:45:24,16.60
23:51:13,16.86
23:57:02,16.68