00:02:51,20.40
00:08:40,20.35
00:14:29,20.30
00:20:18,20.25
00:26:07,20.19
00:31:56,20.13
00:37:45,20.09
00:43:35,20.00
00:49:24,19.96
00:55:13,19.94
01:01:02,19.88
01:06:51,19.86
01:12:40,19.85
01:18:29,19.80
01:24:18,19.71
01:30:07,19.60
01:35:56,19.45
01:41:45,19.32
01:47:34,19.29
01:53:24,19.23
01:59:13,19.18
02:05:02,19.09
02:10:51,19.02
02:16:40,18.95
02:22:29,18.89
02:28:18,18.82
02:34:07,18.76
02:39:56,18.69
02:45:45,18.63
02:51:34,18.59
02:57:23,18.55
03:03:12,18.51
03:09:02,18.49
03:14:51,18.44
03:20:40,18.38
03:26:29,18.36
03:32:18,18.34
03:38:07,18.31
03:43:56,18.31
03:49:45,18.31
03:55:34,18.25
04:01:23,18.25
04:07:13,18.25
04:13:02,18.25
04:18:51,18.25
04:24:40,18.25
04:30:29,18.30
04:36:18,18.31
04:42:07,18.31
04:47:56,18.38
04:53:45,18.38
04:59:34,18.44
05:05:23,18.51
05:11:12,18.55
05:17:02,18.63
05:22:51,18.63
05:28:40,18.60
05:34:29,18.61
05:40:18,18.63
05:46:07,18.66
05:51:56,18.79
05:57:45,18.86
06:03:34,18.96
06:09:23,19.04
06:15:12,19.11
06:21:01,19.20
06:26:50,19.25
06:32:40,19.34
06:38:29,19.45
06:44:18,19.57
06:50:07,19.68
06:55:56,19.70
07:01:45,19.74
07:07:34,19.80
07:13:23,19.81
07:19:12,19.90
07:25:01,19.94
07:30:50,20.01
07:36:39,20.11
07:42:28,20.24
07:48:17,20.32
07:54:07,20.40
07:59:56,20.52
08:05:45,20.66
08:11:34,20.71
08:17:23,20.88
08:23:12,21.05
08:29:01,21.25
08:34:50,21.41
08:40:39,21.69
08:46:28,21.95
08:52:17,22.06
08:58:06,21.99
09:03:55,22.02
09:09:45,22.13
09:15:34,21.95
09:21:23,21.94
09:27:12,21.99
09:33:01,22.25
09:38:50,22.48
09:44:39,22.61
09:50:28,22.88
09:56:17,23.02
10:02:06,23.20
10:07:55,23.39
10:13:44,23.56
10:19:33,23.76
10:25:22,23.99
10:31:12,24.10
10:37:01,24.23
10:42:50,24.39
10:48:39,24.59
10:54:28,24.76
11:00:17,25.16
11:06:06,25.46
11:11:55,25.68
11:17:44,25.98
11:23:33,26.15
11:29:22,26.32
11:35:11,26.50
11:41:00,26.71
11:46:49,26.80
11:52:39,27.09
11:58:28,27.38
12:04:17,27.59
12:10:06,27.79
12:15:55,27.98
12:21:44,28.18
12:27:33,28.41
12:33:22,28.64
12:39:11,28.81
12:45:00,29.02
12:50:49,29.13
12:56:38,29.27
13:02:27,29.32
13:08:17,29.54
13:14:06,29.73
13:19:55,29.76
13:25:44,29.65
13:31:33,29.84
13:37:22,30.13
13:43:11,30.30
13:49:00,30.46
13:54:49,30.60
14:00:38,30.71
14:06:27,30.88
14:12:16,31.16
14:18:05,31.36
14:23:55,31.46
14:29:44,31.54
14:35:33,31.68
14:41:22,31.75
14:47:11,31.82
14:53:00,31.88
14:58:49,31.94
15:04:38,32.01
15:10:27,32.10
15:16:16,32.13
15:22:05,32.17
15:27:54,32.20
15:33:43,32.20
15:39:32,32.21
15:45:22,32.19
15:51:11,32.25
15:57:00,32.20
16:02:49,32.19
16:08:38,32.13
16:14:27,32.09
16:20:16,32.13
16:26:05,32.10
16:31:54,31.94
16:37:43,31.75
16:43:32,31.46
16:49:21,31.27
16:55:10,30.95
17:00:59,30.69
17:06:49,30.48
17:12:38,30.24
17:18:27,30.04
17:24:16,29.81
17:30:05,29.60
17:35:54,29.40
17:41:43,29.21
17:47:32,29.09
17:53:21,28.95
17:59:10,28.76
18:04:59,28.61
18:10:48,28.45
18:16:37,28.30
18:22:27,28.15
18:28:16,28.00
18:34:05,27.86
18:39:54,27.71
18:45:43,27.59
18:51:32,27.48
18:57:21,27.36
19:03:10,27.27
19:08:59,27.15
19:14:48,26.99
19:20:37,26.88
19:26:26,26.73
19:32:15,26.57
19:38:05,26.46
19:43:54,26.31
19:49:43,26.18
19:55:32,26.06
20:01:21,25.96
20:07:10,25.82
20:12:59,25.69
20:18:48,25.59
20:24:37,25.51
20:30:26,25.38
20:36:15,25.26
20:42:04,25.18
20:47:53,25.11
20:53:43,25.01
20:59:32,24.91
21:05:21,24.79
21:11:10,24.64
21:16:59,24.46
21:22:48,24.34
21:28:37,24.18
21:34:26,24.02
21:40:15,23.89
21:46:04,23.61
21:51:53,23.48
21:57:42,23.29
22:03:31,23.01
22:09:20,22.86
22:15:09,22.73
22:20:59,22.54
22:26:48,22.31
22:32:37,22.15
22:38:26,21.96
22:44:15,21.86
22:50:04,21.73
22:55:53,21.52
23:01:42,21.41
23:07:31,21.34
23:13:20,21.20
23:19:09,21.04
23:24:58,20.90
23:30:47,20.73
23:36:37,20.52
23:42:26,20.45
23:48:15,20.35
23:54:04,20.18
23:59:53,20.01