00:05:42,19.86
00:11:31,19.74
00:17:20,19.61
00:23:09,19.46
00:28:58,19.38
00:34:47,19.29
00:40:36,19.15
00:46:25,19.07
00:52:15,19.01
00:58:04,18.93
01:03:53,18.80
01:09:42,18.73
01:15:31,18.61
01:21:20,18.51
01:27:09,18.43
01:32:58,18.31
01:38:47,18.24
01:44:36,18.16
01:50:25,18.06
01:56:14,18.00
02:02:03,17.94
02:07:52,17.86
02:13:42,17.76
02:19:31,17.69
02:25:20,17.61
02:31:09,17.55
02:36:58,17.46
02:42:47,17.40
02:48:36,17.30
02:54:25,17.25
03:00:14,17.19
03:06:03,17.10
03:11:52,17.04
03:17:41,16.96
03:23:30,16.93
03:29:20,16.82
03:35:09,16.79
03:40:58,16.75
03:46:47,16.70
03:52:36,16.65
03:58:25,16.54
04:04:14,16.50
04:10:03,16.50
04:15:52,16.51
04:21:41,16.54
04:27:30,16.56
04:33:19,16.56
04:39:08,16.59
04:44:58,16.64
04:50:47,16.66
04:56:36,16.69
05:02:25,16.70
05:08:14,16.77
05:14:03,16.81
05:19:52,16.88
05:25:41,16.93
05:31:30,16.99
05:37:19,17.02
05:43:08,17.11
05:48:57,17.23
05:54:46,17.39
06:00:36,17.52
06:06:25,17.66
06:12:14,17.77
06:18:03,17.88
06:23:52,17.98
06:29:41,18.07
06:35:30,18.18
06:41:19,18.29
06:47:08,18.44
06:52:57,18.54
06:58:46,18.64
07:04:35,18.74
07:10:24,18.84
07:16:13,19.00
07:22:03,19.09
07:27:52,19.16
07:33:41,19.27
07:39:30,19.35
07:45:19,19.41
07:51:08,19.46
07:56:57,19.57
08:02:46,19.70
08:08:35,19.75
08:14:24,19.81
08:20:13,19.86
08:26:02,19.96
08:31:52,20.13
08:37:41,20.31
08:43:30,20.49
08:49:19,20.68
08:55:08,20.80
09:00:57,20.93
09:06:46,21.01
09:12:35,21.10
09:18:24,21.16
09:24:13,21.23
09:30:02,21.27
09:35:52,21.31
09:41:41,21.27
09:47:30,21.29
09:53:19,21.27
09:59:08,21.29
10:04:57,21.30
10:10:46,21.30
10:16:35,21.31
10:22:24,21.31
10:28:13,21.35
10:34:02,21.44
10:39:51,21.54
10:45:40,21.56
10:51:29,21.56
10:57:18,21.56
11:03:08,21.54
11:08:57,21.51
11:14:46,21.50
11:20:35,21.55
11:26:24,21.56
11:32:13,21.60
11:38:02,21.66
11:43:51,21.69
11:49:40,21.64
11:55:29,21.52
12:01:18,21.41
12:07:07,21.35
12:12:56,21.31
12:18:46,21.26
12:24:35,21.26
12:30:24,21.27
12:36:13,21.31
12:42:02,21.32
12:47:51,21.21
12:53:40,21.09
12:59:29,21.07
13:05:18,21.01
13:11:07,20.90
13:16:56,20.84
13:22:45,20.73
13:28:34,20.82
13:34:24,20.96
13:40:13,20.98
13:46:02,21.00
13:51:51,21.05
13:57:40,21.00
14:03:29,21.05
14:09:18,21.19
14:15:07,21.19
14:20:56,21.24
14:26:45,21.26
14:32:34,21.29
14:38:23,21.26
14:44:12,21.34
14:50:01,21.36
14:55:51,21.48
15:01:40,21.73
15:07:29,21.82
15:13:18,21.74
15:19:07,21.70
15:24:56,21.80
15:30:45,21.85
15:36:34,21.99
15:42:23,22.07
15:48:12,22.11
15:54:01,21.91
15:59:50,21.64
16:05:39,21.49
16:11:29,21.45
16:17:18,21.50
16:23:07,21.55
16:28:56,21.57
16:34:45,21.59
16:40:34,21.51
16:46:23,21.41
16:52:12,21.38
16:58:01,21.44
17:03:50,21.44
17:09:39,21.39
17:15:28,21.34
17:21:17,21.26
17:27:07,21.18
17:32:56,21.13
17:38:45,21.13
17:44:34,21.07
17:50:23,21.00
17:56:12,20.95
18:02:01,20.93
18:07:50,20.86
18:13:39,20.82
18:19:28,20.85
18:25:17,20.94
18:31:06,20.93
18:36:55,20.90
18:42:44,20.84
18:48:34,20.81
18:54:23,20.70
19:00:12,20.63
19:06:01,20.57
19:11:50,20.51
19:17:39,20.46
19:23:28,20.38
19:29:17,20.29
19:35:06,20.25
19:40:55,20.14
19:46:44,20.07
19:52:33,20.07
19:58:23,20.02
20:04:12,20.00
20:10:01,20.00
20:15:50,19.94
20:21:39,19.85
20:27:28,19.84
20:33:17,19.71
20:39:06,19.69
20:44:55,19.69
20:50:44,19.64
20:56:33,19.57
21:02:22,19.56
21:08:11,19.56
21:14:01,19.51
21:19:50,19.46
21:25:39,19.44
21:31:28,19.41
21:37:17,19.34
21:43:06,19.32
21:48:55,19.31
21:54:44,19.26
22:00:33,19.26
22:06:22,19.39
22:12:11,19.44
22:18:00,19.50
22:23:49,19.51
22:29:38,19.54
22:35:28,19.56
22:41:17,19.54
22:47:06,19.55
22:52:55,19.55
22:58:44,19.52
23:04:33,19.52
23:10:22,19.51
23:16:11,19.50
23:22:00,19.45
23:27:49,19.39
23:33:38,19.30
23:39:27,19.25
23:45:16,19.20
23:51:05,19.15
23:56:55,19.11