00:05:42,26.16
00:11:31,26.18
00:17:20,26.18
00:23:09,26.16
00:28:58,26.20
00:34:47,26.13
00:40:36,25.91
00:46:25,25.75
00:52:15,25.77
00:58:04,25.81
01:03:53,25.84
01:09:42,25.84
01:15:31,25.88
01:21:20,25.93
01:27:09,25.95
01:32:58,25.98
01:38:47,26.00
01:44:36,26.01
01:50:25,26.06
01:56:14,26.06
02:02:03,26.09
02:07:52,26.07
02:13:42,26.13
02:19:31,26.06
02:25:20,26.06
02:31:09,26.05
02:36:58,26.06
02:42:47,26.04
02:48:36,26.07
02:54:25,26.06
03:00:14,26.02
03:06:03,26.06
03:11:52,26.06
03:17:41,26.07
03:23:30,26.06
03:29:20,26.04
03:35:09,26.06
03:40:58,26.06
03:46:47,26.06
03:52:36,26.06
03:58:25,26.05
04:04:14,26.09
04:10:03,26.05
04:15:52,26.06
04:21:41,26.06
04:27:30,26.07
04:33:19,26.10
04:39:08,26.09
04:44:58,26.06
04:50:47,26.09
04:56:36,26.02
05:02:25,25.96
05:08:14,26.00
05:14:03,26.00
05:19:52,26.02
05:25:41,26.01
05:31:30,26.01
05:37:19,25.95
05:43:08,25.95
05:48:57,25.96
05:54:46,25.93
06:00:36,25.94
06:06:25,25.95
06:12:14,26.00
06:18:03,26.00
06:23:52,26.02
06:29:41,26.01
06:35:30,26.01
06:41:19,26.00
06:47:08,26.01
06:52:57,26.01
06:58:46,26.02
07:04:35,26.04
07:10:24,26.00
07:16:13,26.00
07:22:03,26.00
07:27:52,26.01
07:33:41,26.01
07:39:30,26.04
07:45:19,26.05
07:51:08,26.07
07:56:57,26.04
08:02:46,26.07
08:08:35,26.09
08:14:24,26.11
08:20:13,26.09
08:26:02,26.11
08:31:52,26.09
08:37:41,26.11
08:43:30,26.10
08:49:19,26.06
08:55:08,26.09
09:00:57,26.06
09:06:46,26.05
09:12:35,26.06
09:18:24,26.05
09:24:13,26.06
09:30:02,26.05
09:35:52,25.95
09:41:41,25.93
09:47:30,25.96
09:53:19,25.96
09:59:08,25.98
10:04:57,25.99
10:10:46,25.99
10:16:35,30.82
10:22:24,33.06
10:28:13,32.39
10:34:02,31.54
10:39:51,30.91
10:45:40,30.35
10:51:29,29.90
10:57:18,29.54
11:03:08,29.19
11:08:57,28.81
11:14:46,28.48
11:20:35,28.23
11:26:24,28.02
11:32:13,27.69
11:38:02,27.49
11:43:51,27.31
11:49:40,27.20
11:55:29,27.14
12:01:18,27.01
12:07:07,26.91
12:12:56,26.76
12:18:46,26.71
12:24:35,26.68
12:30:24,26.60
12:36:13,26.55
12:42:02,26.51
12:47:51,26.46
12:53:40,26.44
12:59:29,26.39
13:05:18,26.38
13:11:07,26.34
13:16:56,26.27
13:22:45,26.30
13:28:34,26.25
13:34:24,26.25
13:40:13,26.24
13:46:02,26.19
13:51:51,26.19
13:57:40,26.19
14:03:29,26.19
14:09:18,26.19
14:15:07,26.21
14:20:56,26.21
14:26:45,26.19
14:32:34,26.19
14:38:23,26.18
14:44:12,26.16
14:50:01,26.19
14:55:51,26.20
15:01:40,26.16
15:07:29,26.19
15:13:18,26.21
15:19:07,26.20
15:24:56,26.23
15:30:45,26.21
15:36:34,26.21
15:42:23,26.19
15:48:12,26.18
15:54:01,30.27
15:59:50,35.94
16:05:39,34.94
16:11:29,33.77
16:17:18,32.79
16:23:07,32.08
16:28:56,31.38
16:34:45,30.68
16:40:34,30.19
16:46:23,29.73
16:52:12,29.34
16:58:01,28.99
17:03:50,28.70
17:09:39,28.45
17:15:28,28.16
17:21:17,27.90
17:27:07,27.48
17:32:56,27.11
17:38:45,26.98
17:44:34,26.86
17:50:23,26.84
17:56:12,26.75
18:02:01,26.71
18:07:50,26.69
18:13:39,26.65
18:19:28,26.61
18:25:17,26.60
18:31:06,26.55
18:36:55,26.50
18:42:44,26.50
18:48:34,26.49
18:54:23,26.13
19:00:12,35.40
19:06:01,38.39
19:11:50,37.10
19:17:39,35.65
19:23:28,34.33
19:29:17,33.29
19:35:06,32.39
19:40:55,31.61
19:46:44,30.84
19:52:33,30.27
19:58:23,29.77
20:04:12,29.30
20:10:01,28.94
20:15:50,28.59
20:21:39,28.25
20:27:28,27.89
20:33:17,27.59
20:39:06,27.38
20:44:55,27.23
20:50:44,27.11
20:56:33,27.00
21:02:22,26.74
21:08:11,26.41
21:14:01,25.96
21:19:50,25.98
21:25:39,26.04
21:31:28,26.10
21:37:17,26.14
21:43:06,26.16
21:48:55,26.21
21:54:44,26.25
22:00:33,26.26
22:06:22,26.31
22:12:11,26.34
22:18:00,29.45
22:23:49,32.85
22:29:38,32.91
22:35:28,32.00
22:41:17,31.38
22:47:06,30.82
22:52:55,30.39
22:58:44,29.94
23:04:33,29.54
23:10:22,29.21
23:16:11,28.84
23:22:00,28.51
23:27:49,28.32
23:33:38,28.09
23:39:27,27.89
23:45:16,27.75
23:51:05,27.57
23:56:55,27.44