00:02:44,19.05
00:08:33,19.00
00:14:22,18.93
00:20:11,18.88
00:26:00,18.82
00:31:49,18.76
00:37:38,18.71
00:43:27,18.68
00:49:16,18.61
00:55:05,18.59
01:00:54,18.54
01:06:43,18.49
01:12:33,18.44
01:18:22,18.41
01:24:11,18.36
01:30:00,18.31
01:35:49,18.25
01:41:38,18.19
01:47:27,18.16
01:53:16,18.11
01:59:05,18.09
02:04:54,18.06
02:10:43,18.02
02:16:32,17.98
02:22:21,17.94
02:28:11,17.89
02:34:00,17.88
02:39:49,17.81
02:45:38,17.77
02:51:27,17.75
02:57:16,17.66
03:03:05,17.61
03:08:54,17.52
03:14:43,17.45
03:20:32,17.39
03:26:21,17.31
03:32:10,17.24
03:37:59,17.18
03:43:48,17.07
03:49:38,17.00
03:55:27,16.95
04:01:16,16.89
04:07:05,16.85
04:12:54,16.80
04:18:43,16.74
04:24:32,16.69
04:30:21,16.61
04:36:10,16.56
04:41:59,16.55
04:47:48,16.51
04:53:37,16.51
04:59:26,16.50
05:05:15,16.55
05:11:05,16.54
05:16:54,16.56
05:22:43,16.61
05:28:32,16.64
05:34:21,16.66
05:40:10,16.70
05:45:59,16.75
05:51:48,16.77
05:57:37,16.84
06:03:26,16.89
06:09:15,16.91
06:15:04,16.94
06:20:53,16.94
06:26:42,16.95
06:32:32,16.94
06:38:21,16.91
06:44:10,16.89
06:49:59,16.88
06:55:48,16.85
07:01:37,16.84
07:07:26,16.81
07:13:15,16.81
07:19:04,16.81
07:24:53,16.81
07:30:42,16.80
07:36:31,16.81
07:42:20,16.85
07:48:09,16.93
07:53:59,16.98
07:59:48,17.01
08:05:37,17.05
08:11:26,17.09
08:17:15,17.14
08:23:04,17.21
08:28:53,17.27
08:34:42,17.36
08:40:31,17.46
08:46:20,17.60
08:52:09,17.75
08:57:58,17.82
09:03:48,17.99
09:09:37,18.21
09:15:26,18.43
09:21:15,18.61
09:27:04,18.76
09:32:53,19.04
09:38:42,19.50
09:44:31,19.74
09:50:20,20.15
09:56:09,20.26
10:01:58,20.40
10:07:47,20.69
10:13:36,21.11
10:19:25,20.95
10:25:15,21.02
10:31:04,20.99
10:36:53,20.84
10:42:42,21.61
10:48:31,22.85
10:54:20,23.81
11:00:09,23.34
11:05:58,22.79
11:11:47,22.48
11:17:36,22.90
11:23:25,23.85
11:29:14,24.63
11:35:04,25.20
11:40:53,26.80
11:46:42,28.00
11:52:31,28.19
11:58:20,27.32
12:04:09,26.88
12:09:58,27.82
12:15:47,27.46
12:21:36,28.19
12:27:25,28.15
12:33:14,28.81
12:39:03,29.82
12:44:53,30.82
12:50:42,30.04
12:56:31,29.80
13:02:20,29.25
13:08:09,30.55
13:13:58,30.57
13:19:47,31.86
13:25:36,33.08
13:31:25,32.80
13:37:14,33.85
13:43:03,35.25
13:48:52,34.74
13:54:41,35.20
14:00:31,35.88
14:06:20,35.98
14:12:09,35.33
14:17:58,33.69
14:23:47,34.55
14:29:36,35.48
14:35:25,36.50
14:41:14,36.83
14:47:03,36.09
14:52:52,34.26
14:58:41,32.86
15:04:30,31.43
15:10:20,30.75
15:16:09,30.15
15:21:58,29.91
15:27:47,29.40
15:33:36,29.39
15:39:25,29.15
15:45:14,28.50
15:51:03,28.19
15:56:52,28.23
16:02:41,28.80
16:08:30,29.00
16:14:19,28.50
16:20:08,28.00
16:25:57,27.40
16:31:47,27.77
16:37:36,27.70
16:43:25,27.93
16:49:14,27.91
16:55:03,27.79
17:00:52,27.50
17:06:41,26.96
17:12:30,26.56
17:18:19,26.38
17:24:08,25.96
17:29:57,25.79
17:35:46,25.46
17:41:35,25.29
17:47:24,25.06
17:53:14,25.04
17:59:03,24.85
18:04:52,24.77
18:10:41,24.69
18:16:30,24.64
18:22:19,24.59
18:28:08,24.45
18:33:57,24.32
18:39:46,24.23
18:45:35,24.04
18:51:24,23.89
18:57:13,23.73
19:03:02,23.63
19:08:51,23.52
19:14:41,23.43
19:20:30,23.26
19:26:19,23.23
19:32:08,23.11
19:37:57,23.01
19:43:46,22.77
19:49:35,22.46
19:55:24,22.19
20:01:13,21.98
20:07:02,21.85
20:12:51,21.73
20:18:40,21.60
20:24:29,21.48
20:30:19,21.36
20:36:08,21.24
20:41:57,21.18
20:47:46,21.00
20:53:35,20.91
20:59:24,20.77
21:05:13,20.65
21:11:02,20.56
21:16:51,20.44
21:22:40,20.35
21:28:29,20.21
21:34:19,20.11
21:40:08,19.99
21:45:57,19.88
21:51:46,19.77
21:57:35,19.68
22:03:24,19.56
22:09:13,19.34
22:15:02,19.19
22:20:51,19.09
22:26:40,19.02
22:32:29,18.88
22:38:18,18.71
22:44:07,18.59
22:49:56,18.49
22:55:46,18.34
23:01:35,18.20
23:07:24,18.09
23:13:13,17.98
23:19:02,17.88
23:24:51,17.80
23:30:40,17.68
23:36:29,17.60
23:42:18,17.44
23:48:07,17.20
23:53:56,17.02
23:59:45,16.89