00:02:44,23.69
00:08:33,23.77
00:14:22,23.85
00:20:11,23.86
00:26:00,23.86
00:31:49,23.88
00:37:38,23.88
00:43:27,23.88
00:49:16,23.88
00:55:05,23.86
01:00:54,23.86
01:06:43,23.77
01:12:33,23.73
01:18:22,23.69
01:24:11,23.69
01:30:00,23.69
01:35:49,23.64
01:41:38,23.65
01:47:27,23.63
01:53:16,23.63
01:59:05,23.63
02:04:54,23.60
02:10:43,23.61
02:16:32,23.57
02:22:21,23.56
02:28:11,23.56
02:34:00,23.59
02:39:49,23.69
02:45:38,23.69
02:51:27,23.69
02:57:16,23.74
03:03:05,23.73
03:08:54,23.69
03:14:43,23.69
03:20:32,23.71
03:26:21,23.69
03:32:10,23.63
03:37:59,23.56
03:43:48,23.54
03:49:38,23.51
03:55:27,23.50
04:01:16,23.44
04:07:05,23.44
04:12:54,23.44
04:18:43,23.43
04:24:32,23.41
04:30:21,23.38
04:36:10,23.38
04:41:59,23.38
04:47:48,23.34
04:53:37,23.32
04:59:26,23.32
05:05:15,23.41
05:11:05,23.48
05:16:54,23.50
05:22:43,23.52
05:28:32,23.56
05:34:21,23.56
05:40:10,23.56
05:45:59,23.56
05:51:48,23.56
05:57:37,23.51
06:03:26,23.50
06:09:15,23.54
06:15:04,23.56
06:20:53,23.60
06:26:42,23.61
06:32:32,23.63
06:38:21,23.63
06:44:10,23.63
06:49:59,23.63
06:55:48,23.61
07:01:37,23.63
07:07:26,23.63
07:13:15,23.63
07:19:04,23.64
07:24:53,23.66
07:30:42,23.69
07:36:31,23.75
07:42:20,23.79
07:48:09,23.85
07:53:59,23.88
07:59:48,23.88
08:05:37,23.89
08:11:26,23.94
08:17:15,23.89
08:23:04,23.95
08:28:53,24.01
08:34:42,24.00
08:40:31,23.95
08:46:20,23.94
08:52:09,23.94
08:57:58,23.94
09:03:48,23.94
09:09:37,23.94
09:15:26,23.91
09:21:15,23.90
09:27:04,23.88
09:32:53,23.85
09:38:42,23.85
09:44:31,23.84
09:50:20,23.86
09:56:09,23.86
10:01:58,23.84
10:07:47,23.88
10:13:36,23.91
10:19:25,23.93
10:25:15,23.93
10:31:04,23.94
10:36:53,23.94
10:42:42,23.94
10:48:31,23.94
10:54:20,23.99
11:00:09,24.01
11:05:58,24.01
11:11:47,23.94
11:17:36,23.88
11:23:25,23.89
11:29:14,23.90
11:35:04,23.88
11:40:53,23.90
11:46:42,23.94
11:52:31,23.94
11:58:20,23.95
12:04:09,23.94
12:09:58,23.99
12:15:47,24.00
12:21:36,24.00
12:27:25,24.00
12:33:14,24.01
12:39:03,24.11
12:44:53,24.20
12:50:42,24.23
12:56:31,24.26
13:02:20,24.31
13:08:09,24.31
13:13:58,24.31
13:19:47,24.35
13:25:36,24.40
13:31:25,24.48
13:37:14,24.50
13:43:03,24.50
13:48:52,24.50
13:54:41,24.50
14:00:31,24.50
14:06:20,24.50
14:12:09,24.51
14:17:58,24.50
14:23:47,24.52
14:29:36,24.54
14:35:25,24.59
14:41:14,24.63
14:47:03,24.86
14:52:52,26.01
14:58:41,26.29
15:04:30,26.05
15:10:20,25.91
15:16:09,25.93
15:21:58,26.01
15:27:47,25.99
15:33:36,26.10
15:39:25,26.16
15:45:14,25.59
15:51:03,24.26
15:56:52,23.76
16:02:41,24.00
16:08:30,23.82
16:14:19,23.84
16:20:08,23.71
16:25:57,23.70
16:31:47,23.71
16:37:36,23.94
16:43:25,23.38
16:49:14,23.26
16:55:03,23.24
17:00:52,23.21
17:06:41,23.04
17:12:30,22.85
17:18:19,23.36
17:24:08,23.46
17:29:57,23.56
17:35:46,23.15
17:41:35,23.02
17:47:24,22.86
17:53:14,22.66
17:59:03,22.51
18:04:52,22.70
18:10:41,22.85
18:16:30,22.50
18:22:19,22.43
18:28:08,22.00
18:33:57,21.85
18:39:46,22.32
18:45:35,22.19
18:51:24,22.02
18:57:13,22.29
19:03:02,21.98
19:08:51,21.89
19:14:41,21.80
19:20:30,21.89
19:26:19,21.63
19:32:08,21.44
19:37:57,21.56
19:43:46,21.64
19:49:35,22.50
19:55:24,23.00
20:01:13,23.16
20:07:02,23.30
20:12:51,23.39
20:18:40,23.44
20:24:29,23.51
20:30:19,23.56
20:36:08,23.64
20:41:57,23.74
20:47:46,23.81
20:53:35,23.88
20:59:24,23.99
21:05:13,24.02
21:11:02,24.01
21:16:51,24.02
21:22:40,24.06
21:28:29,24.13
21:34:19,24.13
21:40:08,24.11
21:45:57,24.13
21:51:46,24.09
21:57:35,24.06
22:03:24,24.02
22:09:13,23.98
22:15:02,24.04
22:20:51,24.09
22:26:40,24.04
22:32:29,24.06
22:38:18,24.06
22:44:07,24.07
22:49:56,24.06
22:55:46,24.06
23:01:35,24.05
23:07:24,23.93
23:13:13,23.94
23:19:02,23.94
23:24:51,24.01
23:30:40,24.04
23:36:29,23.98
23:42:18,23.90
23:48:07,23.88
23:53:56,23.85
23:59:45,23.82