00:05:34,23.38
00:11:24,23.36
00:17:13,23.34
00:23:02,23.31
00:28:51,23.29
00:34:40,23.25
00:40:29,23.19
00:46:18,23.19
00:52:07,23.15
00:57:56,23.13
01:03:45,23.13
01:09:34,23.10
01:15:23,23.06
01:21:12,23.06
01:27:02,23.04
01:32:51,23.00
01:38:40,23.00
01:44:29,22.98
01:50:18,22.94
01:56:07,22.95
02:01:56,22.94
02:07:45,22.94
02:13:34,22.94
02:19:23,22.94
02:25:12,22.94
02:31:01,22.90
02:36:50,22.88
02:42:39,22.88
02:48:29,22.86
02:54:18,22.82
03:00:07,22.81
03:05:56,22.80
03:11:45,22.75
03:17:34,22.74
03:23:23,22.69
03:29:12,22.69
03:35:01,22.65
03:40:50,22.63
03:46:39,22.61
03:52:28,22.59
03:58:17,22.56
04:04:07,22.56
04:09:56,22.54
04:15:45,22.50
04:21:34,22.50
04:27:23,22.50
04:33:12,22.50
04:39:01,22.50
04:44:50,22.49
04:50:39,22.49
04:56:28,22.49
05:02:17,22.45
05:08:06,22.44
05:13:55,22.45
05:19:45,22.45
05:25:34,22.44
05:31:23,22.44
05:37:12,22.44
05:43:01,22.43
05:48:50,22.44
05:54:39,22.44
06:00:28,22.44
06:06:17,22.39
06:12:06,22.38
06:17:55,22.38
06:23:44,22.38
06:29:33,22.38
06:35:23,22.41
06:41:12,22.44
06:47:01,22.44
06:52:50,22.46
06:58:39,22.49
07:04:28,22.49
07:10:17,22.50
07:16:06,22.45
07:21:55,22.43
07:27:44,22.39
07:33:33,22.38
07:39:22,22.38
07:45:12,22.36
07:51:01,22.32
07:56:50,22.31
08:02:39,22.31
08:08:28,22.31
08:14:17,22.27
08:20:06,22.25
08:25:55,22.25
08:31:44,22.26
08:37:33,22.29
08:43:22,22.29
08:49:11,22.26
08:55:00,22.25
09:00:50,22.26
09:06:39,22.26
09:12:28,22.29
09:18:17,22.30
09:24:06,22.30
09:29:55,22.31
09:35:44,22.32
09:41:33,22.38
09:47:22,22.38
09:53:11,22.39
09:59:00,22.44
10:04:49,22.49
10:10:38,22.49
10:16:27,22.54
10:22:17,22.57
10:28:06,22.66
10:33:55,22.71
10:39:44,22.70
10:45:33,22.77
10:51:22,22.84
10:57:11,22.90
11:03:00,22.94
11:08:49,22.91
11:14:38,22.89
11:20:27,22.93
11:26:16,22.90
11:32:05,22.88
11:37:54,22.91
11:43:44,22.90
11:49:33,22.96
11:55:22,22.95
12:01:11,23.00
12:07:00,22.96
12:12:49,22.94
12:18:38,22.98
12:24:27,23.06
12:30:16,23.07
12:36:05,23.11
12:41:54,23.14
12:47:44,23.14
12:53:33,23.13
12:59:22,23.13
13:05:11,23.15
13:11:00,23.16
13:16:49,23.19
13:22:38,23.19
13:28:27,23.19
13:34:16,23.19
13:40:05,23.21
13:45:54,23.24
13:51:43,23.25
13:57:32,23.30
14:03:21,23.30
14:09:11,23.31
14:15:00,23.31
14:20:49,23.32
14:26:38,23.36
14:32:27,23.36
14:38:16,23.40
14:44:05,23.44
14:49:54,23.45
14:55:43,23.49
15:01:32,23.50
15:07:21,23.50
15:13:10,23.50
15:18:59,23.50
15:24:49,23.43
15:30:38,23.32
15:36:27,23.25
15:42:16,23.18
15:48:05,23.19
15:53:54,23.19
15:59:43,23.14
16:05:32,23.13
16:11:21,23.07
16:17:10,23.07
16:22:59,23.02
16:28:48,22.95
16:34:37,22.91
16:40:27,22.90
16:46:16,22.88
16:52:05,22.91
16:57:54,22.89
17:03:43,22.88
17:09:32,22.88
17:15:21,22.86
17:21:10,22.82
17:26:59,22.81
17:32:48,22.80
17:38:37,22.73
17:44:26,22.71
17:50:15,22.69
17:56:05,22.68
18:01:54,22.66
18:07:43,22.63
18:13:32,22.56
18:19:21,22.55
18:25:10,22.44
18:30:59,22.52
18:36:48,22.56
18:42:37,22.56
18:48:26,22.56
18:54:15,22.56
19:00:04,22.56
19:05:53,22.56
19:11:42,22.54
19:17:32,22.56
19:23:21,22.57
19:29:10,22.61
19:34:59,22.63
19:40:48,22.60
19:46:37,22.59
19:52:26,22.63
19:58:15,22.59
20:04:04,22.61
20:09:53,22.59
20:15:42,22.55
20:21:31,22.50
20:27:20,22.51
20:33:09,22.50
20:38:59,22.48
20:44:48,22.48
20:50:37,22.46
20:56:26,22.44
21:02:15,22.41
21:08:04,22.39
21:13:53,22.38
21:19:42,22.32
21:25:31,22.30
21:31:20,22.25
21:37:09,22.25
21:42:59,22.25
21:48:48,22.25
21:54:37,22.30
22:00:26,22.31
22:06:15,22.31
22:12:04,22.31
22:17:53,22.31
22:23:42,22.31
22:29:31,22.31
22:35:20,22.29
22:41:09,22.29
22:46:58,22.27
22:52:47,22.29
22:58:36,22.29
23:04:26,22.31
23:10:15,22.31
23:16:04,22.29
23:21:53,22.29
23:27:42,22.29
23:33:31,22.25
23:39:20,22.25
23:45:09,22.25
23:50:58,22.23
23:56:47,22.19