00:05:34,23.79
00:11:24,23.75
00:17:13,23.74
00:23:02,23.68
00:28:51,23.61
00:34:40,23.56
00:40:29,23.56
00:46:18,23.56
00:52:07,23.50
00:57:56,23.45
01:03:45,23.45
01:09:34,23.45
01:15:23,23.43
01:21:12,23.40
01:27:02,23.39
01:32:51,23.38
01:38:40,23.36
01:44:29,23.32
01:50:18,23.34
01:56:07,23.41
02:01:56,23.44
02:07:45,23.44
02:13:34,23.43
02:19:23,23.44
02:25:12,23.44
02:31:01,23.39
02:36:50,23.39
02:42:39,23.36
02:48:29,23.30
02:54:18,23.25
03:00:07,23.20
03:05:56,23.19
03:11:45,23.16
03:17:34,23.16
03:23:23,23.13
03:29:12,23.09
03:35:01,23.09
03:40:50,23.07
03:46:39,23.06
03:52:28,23.05
03:58:17,23.02
04:04:07,23.02
04:09:56,23.00
04:15:45,22.96
04:21:34,23.04
04:27:23,23.06
04:33:12,23.06
04:39:01,23.05
04:44:50,23.07
04:50:39,23.09
04:56:28,23.06
05:02:17,23.06
05:08:06,23.07
05:13:55,23.05
05:19:45,23.05
05:25:34,23.00
05:31:23,22.99
05:37:12,22.95
05:43:01,22.94
05:48:50,22.94
05:54:39,22.95
06:00:28,23.01
06:06:17,23.06
06:12:06,23.09
06:17:55,23.13
06:23:44,23.18
06:29:33,23.19
06:35:23,23.26
06:41:12,23.35
06:47:01,23.36
06:52:50,23.38
06:58:39,23.35
07:04:28,23.31
07:10:17,23.14
07:16:06,22.89
07:21:55,22.74
07:27:44,22.68
07:33:33,22.64
07:39:22,22.54
07:45:12,22.40
07:51:01,22.34
07:56:50,22.26
08:02:39,22.23
08:08:28,22.20
08:14:17,22.21
08:20:06,22.13
08:25:55,22.07
08:31:44,22.10
08:37:33,22.11
08:43:22,22.15
08:49:11,22.15
08:55:00,22.15
09:00:50,22.19
09:06:39,22.34
09:12:28,22.52
09:18:17,22.76
09:24:06,22.63
09:29:55,22.64
09:35:44,22.69
09:41:33,22.75
09:47:22,22.77
09:53:11,22.84
09:59:00,22.91
10:04:49,22.95
10:10:38,22.94
10:16:27,22.94
10:22:17,23.00
10:28:06,23.02
10:33:55,23.00
10:39:44,23.04
10:45:33,23.05
10:51:22,23.05
10:57:11,23.06
11:03:00,23.06
11:08:49,23.10
11:14:38,23.09
11:20:27,23.07
11:26:16,23.11
11:32:05,23.19
11:37:54,23.20
11:43:44,23.25
11:49:33,23.34
11:55:22,23.40
12:01:11,23.39
12:07:00,23.39
12:12:49,23.41
12:18:38,23.44
12:24:27,23.45
12:30:16,23.45
12:36:05,23.48
12:41:54,23.49
12:47:44,23.50
12:53:33,23.50
12:59:22,23.50
13:05:11,23.52
13:11:00,23.56
13:16:49,23.56
13:22:38,23.61
13:28:27,23.64
13:34:16,23.68
13:40:05,23.71
13:45:54,23.76
13:51:43,23.82
13:57:32,23.84
14:03:21,23.89
14:09:11,23.93
14:15:00,23.96
14:20:49,24.00
14:26:38,23.98
14:32:27,23.99
14:38:16,24.04
14:44:05,24.07
14:49:54,24.09
14:55:43,24.13
15:01:32,24.13
15:07:21,24.13
15:13:10,24.09
15:18:59,24.10
15:24:49,23.54
15:30:38,22.93
15:36:27,22.75
15:42:16,22.56
15:48:05,22.79
15:53:54,22.65
15:59:43,22.63
16:05:32,22.48
16:11:21,22.48
16:17:10,22.59
16:22:59,22.49
16:28:48,22.20
16:34:37,22.44
16:40:27,22.35
16:46:16,22.10
16:52:05,22.41
16:57:54,22.24
17:03:43,22.19
17:09:32,21.99
17:15:21,21.99
17:21:10,21.86
17:26:59,21.85
17:32:48,21.89
17:38:37,21.81
17:44:26,21.76
17:50:15,21.57
17:56:05,21.73
18:01:54,21.57
18:07:43,21.68
18:13:32,21.38
18:19:21,21.24
18:25:10,21.29
18:30:59,21.56
18:36:48,21.44
18:42:37,21.44
18:48:26,21.41
18:54:15,21.46
19:00:04,21.26
19:05:53,21.32
19:11:42,21.09
19:17:32,21.35
19:23:21,21.55
19:29:10,21.48
19:34:59,21.21
19:40:48,20.99
19:46:37,20.94
19:52:26,20.95
19:58:15,20.71
20:04:04,20.64
20:09:53,20.51
20:15:42,20.39
20:21:31,20.46
20:27:20,20.60
20:33:09,20.48
20:38:59,20.49
20:44:48,20.95
20:50:37,20.89
20:56:26,20.77
21:02:15,21.00
21:08:04,21.41
21:13:53,21.13
21:19:42,20.95
21:25:31,21.18
21:31:20,21.29
21:37:09,21.36
21:42:59,21.61
21:48:48,21.79
21:54:37,21.93
22:00:26,22.04
22:06:15,22.11
22:12:04,22.18
22:17:53,22.27
22:23:42,22.31
22:29:31,22.32
22:35:20,22.34
22:41:09,22.38
22:46:58,22.38
22:52:47,22.39
22:58:36,22.36
23:04:26,22.39
23:10:15,22.39
23:16:04,22.39
23:21:53,22.38
23:27:42,22.38
23:33:31,22.34
23:39:20,22.31
23:45:09,22.31
23:50:58,22.31
23:56:47,22.31