00:05:34,31.16
00:11:24,30.57
00:17:13,29.91
00:23:02,29.52
00:28:51,29.04
00:34:40,28.64
00:40:29,28.31
00:46:18,28.00
00:52:07,27.75
00:57:56,27.51
01:03:45,27.31
01:09:34,27.19
01:15:23,27.00
01:21:12,26.90
01:27:02,26.81
01:32:51,26.65
01:38:40,26.56
01:44:29,26.52
01:50:18,26.41
01:56:07,26.36
02:01:56,26.30
02:07:45,26.24
02:13:34,26.21
02:19:23,26.15
02:25:12,26.07
02:31:01,26.01
02:36:50,26.00
02:42:39,25.94
02:48:29,25.93
02:54:18,25.90
03:00:07,25.90
03:05:56,25.89
03:11:45,25.85
03:17:34,25.81
03:23:23,25.81
03:29:12,25.84
03:35:01,25.77
03:40:50,25.77
03:46:39,25.79
03:52:28,25.76
03:58:17,25.80
04:04:07,25.77
04:09:56,25.73
04:15:45,25.75
04:21:34,25.69
04:27:23,25.69
04:33:12,25.69
04:39:01,25.65
04:44:50,25.66
04:50:39,25.66
04:56:28,25.64
05:02:17,25.61
05:08:06,25.66
05:13:55,25.66
05:19:45,25.66
05:25:34,25.66
05:31:23,25.63
05:37:12,25.61
05:43:01,25.63
05:48:50,25.65
05:54:39,25.35
06:00:28,24.13
06:06:17,25.86
06:12:06,26.73
06:17:55,26.86
06:23:44,26.80
06:29:33,26.71
06:35:23,26.68
06:41:12,26.57
06:47:01,26.48
06:52:50,26.41
06:58:39,26.27
07:04:28,26.21
07:10:17,26.10
07:16:06,26.01
07:21:55,25.90
07:27:44,25.82
07:33:33,25.80
07:39:22,25.76
07:45:12,25.69
07:51:01,25.65
07:56:50,25.65
08:02:39,25.64
08:08:28,25.66
08:14:17,25.63
08:20:06,25.57
08:25:55,25.59
08:31:44,25.56
08:37:33,25.52
08:43:22,25.50
08:49:11,25.56
08:55:00,25.71
09:00:50,27.10
09:06:39,37.54
09:12:28,38.38
09:18:17,36.60
09:24:06,35.16
09:29:55,37.10
09:35:44,36.75
09:41:33,35.35
09:47:22,34.08
09:53:11,33.08
09:59:00,32.16
10:04:49,31.48
10:10:38,30.75
10:16:27,30.07
10:22:17,29.54
10:28:06,29.06
10:33:55,28.66
10:39:44,28.30
10:45:33,27.95
10:51:22,27.64
10:57:11,27.40
11:03:00,27.18
11:08:49,26.95
11:14:38,26.75
11:20:27,26.56
11:26:16,26.38
11:32:05,26.21
11:37:54,26.06
11:43:44,25.95
11:49:33,25.88
11:55:22,25.85
12:01:11,25.84
12:07:00,25.86
12:12:49,25.89
12:18:38,25.86
12:24:27,25.82
12:30:16,25.80
12:36:05,25.81
12:41:54,25.84
12:47:44,25.82
12:53:33,25.86
12:59:22,25.84
13:05:11,25.86
13:11:00,25.88
13:16:49,25.89
13:22:38,25.89
13:28:27,25.85
13:34:16,25.82
13:40:05,25.81
13:45:54,25.80
13:51:43,25.81
13:57:32,25.88
14:03:21,25.86
14:09:11,25.88
14:15:00,25.86
14:20:49,25.89
14:26:38,25.88
14:32:27,25.90
14:38:16,25.89
14:44:05,25.88
14:49:54,25.89
14:55:43,25.86
15:01:32,25.86
15:07:21,25.88
15:13:10,25.86
15:18:59,25.88
15:24:49,25.88
15:30:38,27.30
15:36:27,32.77
15:42:16,32.29
15:48:05,32.98
15:53:54,34.06
15:59:43,33.15
16:05:32,32.26
16:11:21,31.46
16:17:10,34.33
16:22:59,37.23
16:28:48,35.81
16:34:37,34.44
16:40:27,33.26
16:46:16,32.49
16:52:05,31.70
16:57:54,31.09
17:03:43,30.44
17:09:32,29.98
17:15:21,29.46
17:21:10,29.06
17:26:59,28.64
17:32:48,28.38
17:38:37,28.09
17:44:26,27.85
17:50:15,27.64
17:56:05,27.44
18:01:54,27.25
18:07:43,27.11
18:13:32,27.00
18:19:21,26.81
18:25:10,26.63
18:30:59,26.55
18:36:48,26.48
18:42:37,26.41
18:48:26,26.34
18:54:15,26.26
19:00:04,26.20
19:05:53,26.15
19:11:42,26.10
19:17:32,26.07
19:23:21,26.10
19:29:10,26.06
19:34:59,26.00
19:40:48,26.00
19:46:37,25.94
19:52:26,26.57
19:58:15,36.52
20:04:04,38.58
20:09:53,36.98
20:15:42,35.39
20:21:31,35.04
20:27:20,38.49
20:33:09,38.65
20:38:59,37.20
20:44:48,35.56
20:50:37,34.23
20:56:26,33.06
21:02:15,32.14
21:08:04,31.39
21:13:53,30.74
21:19:42,30.13
21:25:31,29.66
21:31:20,29.23
21:37:09,28.85
21:42:59,28.57
21:48:48,28.24
21:54:37,27.89
22:00:26,27.60
22:06:15,27.36
22:12:04,27.23
22:17:53,27.06
22:23:42,26.91
22:29:31,26.86
22:35:20,26.71
22:41:09,26.63
22:46:58,26.56
22:52:47,26.48
22:58:36,25.99
23:04:26,25.49
23:10:15,25.20
23:16:04,25.23
23:21:53,25.25
23:27:42,25.35
23:33:31,25.41
23:39:20,25.45
23:45:09,25.50
23:50:58,25.56
23:56:47,25.55