00:02:36,17.98
00:08:25,17.85
00:14:14,17.73
00:20:03,17.60
00:25:53,17.49
00:31:42,17.40
00:37:31,17.30
00:43:20,17.20
00:49:09,17.11
00:54:58,17.02
01:00:47,16.93
01:06:36,16.84
01:12:25,16.73
01:18:14,16.61
01:24:03,16.51
01:29:52,16.46
01:35:42,16.36
01:41:31,16.27
01:47:20,16.20
01:53:09,16.09
01:58:58,15.97
02:04:47,15.90
02:10:36,15.84
02:16:25,15.74
02:22:14,15.70
02:28:03,15.63
02:33:52,15.56
02:39:41,15.56
02:45:30,15.51
02:51:19,15.45
02:57:08,15.38
03:02:58,15.31
03:08:47,15.25
03:14:36,15.21
03:20:25,15.14
03:26:14,15.10
03:32:03,15.09
03:37:52,15.05
03:43:41,15.00
03:49:30,14.96
03:55:19,14.94
04:01:08,14.89
04:06:57,14.86
04:12:47,14.86
04:18:36,14.81
04:24:25,14.80
04:30:14,14.75
04:36:03,14.74
04:41:52,14.69
04:47:41,14.69
04:53:30,14.64
04:59:19,14.63
05:05:08,14.60
05:10:57,14.59
05:16:46,14.59
05:22:35,14.64
05:28:24,14.65
05:34:14,14.68
05:40:03,14.75
05:45:52,14.79
05:51:41,14.81
05:57:30,14.82
06:03:19,14.85
06:09:08,14.88
06:14:57,14.93
06:20:46,14.95
06:26:35,14.97
06:32:24,14.99
06:38:13,15.00
06:44:02,15.04
06:49:52,15.09
06:55:41,15.18
07:01:30,15.21
07:07:19,15.26
07:13:08,15.32
07:18:57,15.39
07:24:46,15.46
07:30:35,15.53
07:36:24,15.59
07:42:13,15.64
07:48:02,15.72
07:53:51,15.80
07:59:40,15.86
08:05:29,15.93
08:11:19,16.06
08:17:08,16.18
08:22:57,16.31
08:28:46,16.41
08:34:35,16.52
08:40:24,16.70
08:46:13,16.81
08:52:02,16.94
08:57:51,17.06
09:03:40,17.20
09:09:29,17.38
09:15:18,17.54
09:21:07,17.68
09:26:57,17.85
09:32:46,18.14
09:38:35,18.45
09:44:24,18.75
09:50:13,19.10
09:56:02,19.39
10:01:51,19.66
10:07:40,20.00
10:13:29,20.35
10:19:18,20.65
10:25:07,20.90
10:30:56,21.26
10:36:45,21.69
10:42:35,22.01
10:48:24,22.11
10:54:13,22.63
11:00:02,23.14
11:05:51,23.59
11:11:40,23.96
11:17:29,24.40
11:23:18,24.99
11:29:07,25.45
11:34:56,25.76
11:40:45,25.99
11:46:34,26.40
11:52:23,26.99
11:58:13,27.35
12:04:02,27.85
12:09:51,28.30
12:15:40,28.60
12:21:29,28.95
12:27:18,29.46
12:33:07,29.73
12:38:56,29.96
12:44:45,30.23
12:50:34,30.29
12:56:23,30.88
13:02:12,30.91
13:08:01,31.15
13:13:51,31.35
13:19:40,31.36
13:25:29,31.69
13:31:18,31.96
13:37:07,31.77
13:42:56,32.00
13:48:45,32.25
13:54:34,32.30
14:00:23,32.54
14:06:12,32.11
14:12:01,31.93
14:17:50,31.98
14:23:39,32.19
14:29:28,32.73
14:35:18,32.69
14:41:07,32.76
14:46:56,32.51
14:52:45,32.48
14:58:34,32.64
15:04:23,32.84
15:10:12,31.76
15:16:01,30.55
15:21:50,30.13
15:27:39,29.15
15:33:28,29.57
15:39:17,29.13
15:45:06,29.02
15:50:55,28.50
15:56:45,28.05
16:02:34,27.52
16:08:23,27.30
16:14:12,27.39
16:20:01,27.46
16:25:50,27.55
16:31:39,27.31
16:37:28,27.10
16:43:17,26.49
16:49:06,26.10
16:54:55,26.05
17:00:44,26.09
17:06:33,25.84
17:12:22,25.74
17:18:12,25.61
17:24:01,25.57
17:29:50,25.49
17:35:39,25.48
17:41:28,25.34
17:47:17,25.21
17:53:06,25.13
17:58:55,24.95
18:04:44,24.79
18:10:33,24.52
18:16:22,24.40
18:22:11,24.24
18:28:00,24.06
18:33:50,23.86
18:39:39,23.77
18:45:28,23.65
18:51:17,23.50
18:57:06,23.29
19:02:55,23.06
19:08:44,22.98
19:14:33,22.85
19:20:22,22.75
19:26:11,22.69
19:32:00,22.59
19:37:49,22.44
19:43:38,22.32
19:49:27,22.32
19:55:17,22.20
20:01:06,22.05
20:06:55,21.94
20:12:44,21.94
20:18:33,21.77
20:24:22,21.48
20:30:11,21.26
20:36:00,21.01
20:41:49,20.81
20:47:38,20.50
20:53:27,20.39
20:59:16,20.15
21:05:05,19.85
21:10:55,19.70
21:16:44,19.76
21:22:33,19.76
21:28:22,19.81
21:34:11,19.77
21:40:00,19.61
21:45:49,19.50
21:51:38,19.39
21:57:27,19.25
22:03:16,19.18
22:09:05,19.07
22:14:54,18.98
22:20:43,18.82
22:26:32,18.77
22:32:22,18.73
22:38:11,18.50
22:44:00,18.27
22:49:49,18.23
22:55:38,18.44
23:01:27,18.51
23:07:16,18.50
23:13:05,18.48
23:18:54,18.41
23:24:43,18.34
23:30:32,18.21
23:36:21,18.09
23:42:10,17.98
23:47:59,17.90
23:53:49,17.82
23:59:38,17.73