00:02:36,22.26
00:08:25,22.31
00:14:14,22.31
00:20:03,22.30
00:25:53,22.25
00:31:42,22.25
00:37:31,22.26
00:43:20,22.26
00:49:09,22.25
00:54:58,22.23
01:00:47,22.32
01:06:36,22.38
01:12:25,22.39
01:18:14,22.44
01:24:03,22.44
01:29:52,22.44
01:35:42,22.41
01:41:31,22.43
01:47:20,22.36
01:53:09,22.27
01:58:58,22.21
02:04:47,22.19
02:10:36,22.19
02:16:25,22.19
02:22:14,22.15
02:28:03,22.13
02:33:52,22.13
02:39:41,22.13
02:45:30,22.13
02:51:19,22.09
02:57:08,22.11
03:02:58,22.11
03:08:47,22.07
03:14:36,22.06
03:20:25,22.11
03:26:14,22.20
03:32:03,22.25
03:37:52,22.25
03:43:41,22.26
03:49:30,22.25
03:55:19,22.25
04:01:08,22.25
04:06:57,22.20
04:12:47,22.13
04:18:36,22.06
04:24:25,22.05
04:30:14,22.01
04:36:03,22.01
04:41:52,22.00
04:47:41,22.00
04:53:30,21.99
04:59:19,22.00
05:05:08,21.95
05:10:57,21.94
05:16:46,21.99
05:22:35,22.00
05:28:24,22.00
05:34:14,22.00
05:40:03,22.00
05:45:52,22.02
05:51:41,22.10
05:57:30,22.21
06:03:19,22.31
06:09:08,22.32
06:14:57,22.36
06:20:46,22.43
06:26:35,22.49
06:32:24,22.56
06:38:13,22.59
06:44:02,22.63
06:49:52,22.59
06:55:41,22.66
07:01:30,22.65
07:07:19,22.74
07:13:08,22.75
07:18:57,22.77
07:24:46,22.81
07:30:35,22.89
07:36:24,22.89
07:42:13,23.00
07:48:02,22.94
07:53:51,22.93
07:59:40,22.98
08:05:29,22.85
08:11:19,22.73
08:17:08,22.63
08:22:57,22.64
08:28:46,22.60
08:34:35,22.51
08:40:24,22.57
08:46:13,22.70
08:52:02,22.85
08:57:51,22.79
09:03:40,22.75
09:09:29,22.75
09:15:18,22.75
09:21:07,22.73
09:26:57,22.73
09:32:46,22.75
09:38:35,22.77
09:44:24,22.75
09:50:13,22.75
09:56:02,22.76
10:01:51,22.75
10:07:40,22.75
10:13:29,22.75
10:19:18,22.75
10:25:07,22.75
10:30:56,22.75
10:36:45,22.75
10:42:35,22.79
10:48:24,22.86
10:54:13,22.90
11:00:02,22.94
11:05:51,23.00
11:11:40,23.04
11:17:29,23.06
11:23:18,23.06
11:29:07,23.09
11:34:56,23.13
11:40:45,23.06
11:46:34,23.00
11:52:23,23.00
11:58:13,23.01
12:04:02,23.00
12:09:51,23.00
12:15:40,23.00
12:21:29,23.04
12:27:18,23.06
12:33:07,23.06
12:38:56,23.11
12:44:45,23.09
12:50:34,23.13
12:56:23,23.18
13:02:12,23.20
13:08:01,23.26
13:13:51,23.44
13:19:40,23.51
13:25:29,23.56
13:31:18,23.63
13:37:07,23.66
13:42:56,23.68
13:48:45,23.70
13:54:34,23.77
14:00:23,23.81
14:06:12,23.84
14:12:01,23.81
14:17:50,23.79
14:23:39,23.75
14:29:28,23.75
14:35:18,23.75
14:41:07,23.81
14:46:56,23.84
14:52:45,23.79
14:58:34,23.76
15:04:23,23.93
15:10:12,23.90
15:16:01,24.10
15:21:50,23.65
15:27:39,23.38
15:33:28,23.50
15:39:17,24.10
15:45:06,24.40
15:50:55,24.02
15:56:45,23.74
16:02:34,23.89
16:08:23,23.86
16:14:12,24.10
16:20:01,23.52
16:25:50,23.40
16:31:39,23.26
16:37:28,23.35
16:43:17,23.59
16:49:06,23.51
16:54:55,23.38
17:00:44,23.38
17:06:33,23.45
17:12:22,23.20
17:18:12,23.34
17:24:01,23.21
17:29:50,23.52
17:35:39,23.13
17:41:28,22.84
17:47:17,22.95
17:53:06,22.93
17:58:55,22.63
18:04:44,22.60
18:10:33,22.55
18:16:22,22.63
18:22:11,22.32
18:28:00,22.20
18:33:50,22.36
18:39:39,22.14
18:45:28,22.13
18:51:17,21.95
18:57:06,21.85
19:02:55,21.86
19:08:44,21.43
19:14:33,21.48
19:20:22,21.65
19:26:11,21.73
19:32:00,22.00
19:37:49,21.98
19:43:38,22.15
19:49:27,22.13
19:55:17,22.44
20:01:06,22.52
20:06:55,22.61
20:12:44,22.55
20:18:33,22.44
20:24:22,22.45
20:30:11,22.55
20:36:00,22.56
20:41:49,22.55
20:47:38,22.51
20:53:27,22.49
20:59:16,22.44
21:05:05,22.45
21:10:55,22.41
21:16:44,22.39
21:22:33,22.38
21:28:22,22.38
21:34:11,22.43
21:40:00,22.38
21:45:49,22.32
21:51:38,22.29
21:57:27,22.23
22:03:16,22.23
22:09:05,22.19
22:14:54,22.13
22:20:43,22.09
22:26:32,22.04
22:32:22,22.01
22:38:11,21.99
22:44:00,21.96
22:49:49,21.99
22:55:38,22.02
23:01:27,22.10
23:07:16,22.18
23:13:05,22.26
23:18:54,22.36
23:24:43,22.44
23:30:32,22.46
23:36:21,22.56
23:42:10,22.60
23:47:59,22.64
23:53:49,22.69
23:59:38,22.71