00:05:27,17.66
00:11:16,17.61
00:17:05,17.52
00:22:54,17.46
00:28:43,17.39
00:34:32,17.30
00:40:21,17.21
00:46:10,17.16
00:51:59,17.05
00:57:49,16.96
01:03:38,16.84
01:09:27,16.74
01:15:16,16.64
01:21:05,16.54
01:26:54,16.48
01:32:43,16.36
01:38:32,16.29
01:44:21,16.16
01:50:10,16.07
01:55:59,15.96
02:01:49,15.85
02:07:38,15.75
02:13:27,15.68
02:19:16,15.54
02:25:05,15.45
02:30:54,15.38
02:36:43,15.28
02:42:32,15.18
02:48:21,15.14
02:54:10,15.05
02:59:59,14.97
03:05:48,14.91
03:11:38,14.82
03:17:27,14.72
03:23:16,14.66
03:29:05,14.57
03:34:54,14.47
03:40:43,14.40
03:46:32,14.32
03:52:21,14.24
03:58:10,14.16
04:03:59,14.10
04:09:48,14.03
04:15:37,13.95
04:21:27,13.93
04:27:16,13.84
04:33:05,13.79
04:38:54,13.75
04:44:43,13.71
04:50:32,13.69
04:56:21,13.68
05:02:10,13.64
05:07:59,13.64
05:13:48,13.63
05:19:37,13.59
05:25:26,13.59
05:31:16,13.63
05:37:05,13.69
05:42:54,13.75
05:48:43,13.84
05:54:32,13.91
06:00:21,13.99
06:06:10,14.07
06:11:59,14.15
06:17:48,14.22
06:23:37,14.25
06:29:26,14.29
06:35:15,14.32
06:41:04,14.40
06:46:54,14.54
06:52:43,14.72
06:58:32,14.81
07:04:21,14.91
07:10:10,15.03
07:15:59,15.19
07:21:48,15.34
07:27:37,15.49
07:33:26,15.64
07:39:15,15.79
07:45:04,15.93
07:50:53,15.99
07:56:43,16.11
08:02:32,16.21
08:08:21,16.30
08:14:10,16.44
08:19:59,16.69
08:25:48,16.90
08:31:37,17.09
08:37:26,17.26
08:43:15,17.34
08:49:04,17.54
08:54:53,17.91
09:00:42,18.21
09:06:32,18.56
09:12:21,18.90
09:18:10,18.95
09:23:59,19.11
09:29:48,19.34
09:35:37,19.55
09:41:26,19.77
09:47:15,20.05
09:53:04,20.29
09:58:53,20.41
10:04:42,20.74
10:10:31,21.18
10:16:21,21.63
10:22:10,22.13
10:27:59,22.48
10:33:48,22.79
10:39:37,22.74
10:45:26,22.81
10:51:15,23.07
10:57:04,23.36
11:02:53,23.14
11:08:42,23.50
11:14:31,24.15
11:20:20,24.50
11:26:09,24.49
11:31:59,24.81
11:37:48,24.95
11:43:37,25.56
11:49:26,25.60
11:55:15,25.14
12:01:04,25.38
12:06:53,26.36
12:12:42,26.70
12:18:31,26.50
12:24:20,26.13
12:30:09,26.44
12:35:58,27.04
12:41:48,27.29
12:47:37,27.60
12:53:26,27.52
12:59:15,27.79
13:05:04,28.52
13:10:53,28.14
13:16:42,26.88
13:22:31,27.36
13:28:20,28.43
13:34:09,29.00
13:39:58,28.93
13:45:47,28.25
13:51:36,28.10
13:57:26,28.14
14:03:15,27.35
14:09:04,25.99
14:14:53,25.43
14:20:42,25.27
14:26:31,25.30
14:32:20,25.43
14:38:09,25.16
14:43:58,24.73
14:49:47,24.77
14:55:36,24.91
15:01:26,24.86
15:07:15,24.80
15:13:04,24.66
15:18:53,24.63
15:24:42,24.69
15:30:31,24.55
15:36:20,24.54
15:42:09,24.51
15:47:58,24.46
15:53:47,24.26
15:59:36,24.14
16:05:26,24.25
16:11:15,24.34
16:17:04,24.54
16:22:53,25.00
16:28:42,25.25
16:34:31,25.18
16:40:20,24.96
16:46:09,24.45
16:51:58,24.09
16:57:47,24.01
17:03:36,23.90
17:09:25,23.66
17:15:15,23.64
17:21:04,23.57
17:26:53,23.40
17:32:42,23.06
17:38:31,23.07
17:44:20,22.95
17:50:09,22.81
17:55:58,22.70
18:01:47,22.55
18:07:36,22.45
18:13:25,22.40
18:19:14,22.43
18:25:04,22.49
18:30:53,22.41
18:36:42,22.25
18:42:31,22.07
18:48:20,21.89
18:54:09,21.81
18:59:58,21.71
19:05:47,21.71
19:11:36,21.73
19:17:25,21.68
19:23:14,21.59
19:29:03,21.49
19:34:53,21.40
19:40:42,21.31
19:46:31,21.24
19:52:20,21.15
19:58:09,21.10
20:03:58,21.01
20:09:47,20.96
20:15:36,20.93
20:21:25,20.84
20:27:14,20.75
20:33:03,20.69
20:38:52,20.65
20:44:42,20.57
20:50:31,20.45
20:56:20,20.36
21:02:09,20.29
21:07:58,20.19
21:13:47,20.06
21:19:36,19.96
21:25:25,19.84
21:31:14,19.73
21:37:03,19.64
21:42:52,19.54
21:48:41,19.44
21:54:30,19.34
22:00:20,19.19
22:06:09,19.06
22:11:58,18.98
22:17:47,18.81
22:23:36,18.70
22:29:25,18.63
22:35:14,18.51
22:41:03,18.44
22:46:52,18.31
22:52:41,18.25
22:58:30,18.13
23:04:20,18.06
23:10:09,17.99
23:15:58,17.95
23:21:47,17.88
23:27:36,17.88
23:33:25,17.81
23:39:14,17.77
23:45:03,17.75
23:50:52,17.69
23:56:41,17.68