00:05:27,17.88
00:11:16,17.88
00:17:05,17.89
00:22:54,17.88
00:28:43,17.88
00:34:32,17.88
00:40:21,17.88
00:46:10,17.88
00:51:59,17.86
00:57:49,17.84
01:03:38,17.84
01:09:27,17.82
01:15:16,17.82
01:21:05,17.81
01:26:54,17.82
01:32:43,17.81
01:38:32,17.81
01:44:21,17.81
01:50:10,17.81
01:55:59,17.81
02:01:49,17.79
02:07:38,17.77
02:13:27,17.77
02:19:16,17.75
02:25:05,17.75
02:30:54,17.75
02:36:43,17.75
02:42:32,17.75
02:48:21,17.75
02:54:10,17.75
02:59:59,17.73
03:05:48,17.70
03:11:38,17.69
03:17:27,17.69
03:23:16,17.69
03:29:05,17.69
03:34:54,17.69
03:40:43,17.68
03:46:32,17.68
03:52:21,17.66
03:58:10,17.65
04:03:59,17.63
04:09:48,17.63
04:15:37,17.63
04:21:27,17.63
04:27:16,17.63
04:33:05,17.61
04:38:54,17.57
04:44:43,17.57
04:50:32,17.56
04:56:21,17.56
05:02:10,17.56
05:07:59,17.56
05:13:48,17.56
05:19:37,17.56
05:25:26,17.56
05:31:16,17.55
05:37:05,17.55
05:42:54,17.55
05:48:43,17.63
05:54:32,17.69
06:00:21,17.68
06:06:10,17.63
06:11:59,17.63
06:17:48,17.60
06:23:37,17.57
06:29:26,17.57
06:35:15,17.56
06:41:04,17.56
06:46:54,17.56
06:52:43,17.56
06:58:32,17.55
07:04:21,17.56
07:10:10,17.56
07:15:59,17.56
07:21:48,17.56
07:27:37,17.56
07:33:26,17.56
07:39:15,17.56
07:45:04,17.56
07:50:53,17.56
07:56:43,17.56
08:02:32,17.56
08:08:21,17.56
08:14:10,17.56
08:19:59,17.56
08:25:48,17.56
08:31:37,17.56
08:37:26,17.56
08:43:15,17.56
08:49:04,17.54
08:54:53,17.54
09:00:42,17.50
09:06:32,17.51
09:12:21,17.50
09:18:10,17.50
09:23:59,17.50
09:29:48,17.50
09:35:37,17.50
09:41:26,17.50
09:47:15,17.50
09:53:04,17.50
09:58:53,17.50
10:04:42,17.51
10:10:31,17.50
10:16:21,17.55
10:22:10,17.52
10:27:59,17.50
10:33:48,17.54
10:39:37,17.55
10:45:26,17.59
10:51:15,17.61
10:57:04,17.63
11:02:53,17.63
11:08:42,17.66
11:14:31,17.69
11:20:20,17.69
11:26:09,17.69
11:31:59,17.69
11:37:48,17.70
11:43:37,17.73
11:49:26,17.75
11:55:15,17.77
12:01:04,17.77
12:06:53,17.75
12:12:42,17.75
12:18:31,17.80
12:24:20,17.81
12:30:09,17.81
12:35:58,17.81
12:41:48,17.81
12:47:37,17.82
12:53:26,17.85
12:59:15,17.82
13:05:04,17.85
13:10:53,17.88
13:16:42,17.86
13:22:31,17.88
13:28:20,17.88
13:34:09,17.88
13:39:58,17.88
13:45:47,17.89
13:51:36,17.89
13:57:26,17.88
14:03:15,17.88
14:09:04,17.89
14:14:53,17.88
14:20:42,17.89
14:26:31,17.89
14:32:20,17.93
14:38:09,17.91
14:43:58,17.90
14:49:47,17.91
14:55:36,17.91
15:01:26,17.94
15:07:15,17.94
15:13:04,17.90
15:18:53,17.89
15:24:42,17.90
15:30:31,17.89
15:36:20,17.94
15:42:09,17.88
15:47:58,17.89
15:53:47,17.90
15:59:36,17.90
16:05:26,17.89
16:11:15,17.89
16:17:04,17.93
16:22:53,17.93
16:28:42,17.94
16:34:31,17.94
16:40:20,17.94
16:46:09,17.94
16:51:58,17.94
16:57:47,17.94
17:03:36,17.94
17:09:25,17.94
17:15:15,17.94
17:21:04,17.94
17:26:53,17.94
17:32:42,17.94
17:38:31,17.94
17:44:20,17.94
17:50:09,17.95
17:55:58,17.94
18:01:47,17.95
18:07:36,17.98
18:13:25,17.96
18:19:14,17.96
18:25:04,17.96
18:30:53,17.99
18:36:42,17.96
18:42:31,17.99
18:48:20,17.96
18:54:09,17.95
18:59:58,17.94
19:05:47,17.94
19:11:36,17.94
19:17:25,17.94
19:23:14,17.94
19:29:03,17.96
19:34:53,17.94
19:40:42,17.99
19:46:31,17.98
19:52:20,17.96
19:58:09,17.98
20:03:58,17.98
20:09:47,17.98
20:15:36,17.98
20:21:25,17.98
20:27:14,18.00
20:33:03,18.00
20:38:52,18.00
20:44:42,18.00
20:50:31,18.00
20:56:20,18.00
21:02:09,18.00
21:07:58,17.99
21:13:47,17.99
21:19:36,17.96
21:25:25,17.94
21:31:14,17.94
21:37:03,17.93
21:42:52,17.94
21:48:41,17.94
21:54:30,17.94
22:00:20,17.91
22:06:09,17.93
22:11:58,17.93
22:17:47,17.93
22:23:36,17.93
22:29:25,17.93
22:35:14,17.94
22:41:03,17.94
22:46:52,17.94
22:52:41,17.94
22:58:30,17.94
23:04:20,17.94
23:10:09,17.94
23:15:58,17.94
23:21:47,17.93
23:27:36,17.94
23:33:25,17.94
23:39:14,17.94
23:45:03,17.94
23:50:52,17.94
23:56:41,17.94