00:05:27,28.69
00:11:16,27.79
00:17:05,27.45
00:22:54,27.45
00:28:43,27.52
00:34:32,27.49
00:40:21,27.46
00:46:10,27.35
00:51:59,27.24
00:57:49,27.15
01:03:38,27.01
01:09:27,26.94
01:15:16,26.81
01:21:05,26.69
01:26:54,26.61
01:32:43,26.57
01:38:32,26.51
01:44:21,26.41
01:50:10,26.35
01:55:59,26.30
02:01:49,26.24
02:07:38,26.21
02:13:27,26.18
02:19:16,26.09
02:25:05,26.06
02:30:54,26.04
02:36:43,25.98
02:42:32,25.94
02:48:21,25.95
02:54:10,25.93
02:59:59,25.89
03:05:48,25.89
03:11:38,25.82
03:17:27,25.80
03:23:16,25.76
03:29:05,25.77
03:34:54,25.76
03:40:43,25.70
03:46:32,25.74
03:52:21,25.73
03:58:10,25.70
04:03:59,25.68
04:09:48,25.70
04:15:37,25.64
04:21:27,25.63
04:27:16,25.63
04:33:05,25.60
04:38:54,25.64
04:44:43,25.60
04:50:32,25.60
04:56:21,25.56
05:02:10,25.56
05:07:59,25.56
05:13:48,25.57
05:19:37,25.56
05:25:26,25.51
05:31:16,25.51
05:37:05,25.49
05:42:54,25.49
05:48:43,25.44
05:54:32,24.95
06:00:21,24.01
06:06:10,24.14
06:11:59,24.38
06:17:48,24.60
06:23:37,24.80
06:29:26,24.95
06:35:15,25.13
06:41:04,25.20
06:46:54,25.23
06:52:43,25.35
06:58:32,25.40
07:04:21,25.40
07:10:10,25.44
07:15:59,25.46
07:21:48,25.39
07:27:37,25.25
07:33:26,24.99
07:39:15,24.99
07:45:04,25.02
07:50:53,25.06
07:56:43,25.13
08:02:32,25.14
08:08:21,25.19
08:14:10,25.21
08:19:59,25.25
08:25:48,25.25
08:31:37,25.31
08:37:26,25.35
08:43:15,25.35
08:49:04,25.36
08:54:53,25.36
09:00:42,25.39
09:06:32,25.39
09:12:21,25.38
09:18:10,25.40
09:23:59,25.41
09:29:48,25.41
09:35:37,25.43
09:41:26,25.40
09:47:15,25.44
09:53:04,25.44
09:58:53,25.40
10:04:42,25.40
10:10:31,25.43
10:16:21,25.38
10:22:10,25.35
10:27:59,26.14
10:33:48,35.16
10:39:37,35.60
10:45:26,34.29
10:51:15,32.92
10:57:04,32.14
11:02:53,31.34
11:08:42,30.63
11:14:31,29.93
11:20:20,29.43
11:26:09,29.05
11:31:59,28.60
11:37:48,28.29
11:43:37,27.95
11:49:26,27.65
11:55:15,27.40
12:01:04,27.18
12:06:53,26.99
12:12:42,26.85
12:18:31,26.74
12:24:20,26.56
12:30:09,26.45
12:35:58,26.32
12:41:48,26.26
12:47:37,26.23
12:53:26,26.11
12:59:15,26.09
13:05:04,26.00
13:10:53,25.99
13:16:42,25.93
13:22:31,25.90
13:28:20,25.86
13:34:09,25.86
13:39:58,25.82
13:45:47,25.81
13:51:36,25.76
13:57:26,25.75
14:03:15,25.75
14:09:04,25.75
14:14:53,25.69
14:20:42,25.69
14:26:31,25.65
14:32:20,25.65
14:38:09,25.64
14:43:58,25.61
14:49:47,25.63
14:55:36,25.64
15:01:26,25.59
15:07:15,25.65
15:13:04,25.60
15:18:53,25.61
15:24:42,25.63
15:30:31,25.57
15:36:20,25.59
15:42:09,25.57
15:47:58,25.63
15:53:47,25.63
15:59:36,25.63
16:05:26,25.63
16:11:15,25.64
16:17:04,25.65
16:22:53,25.65
16:28:42,25.61
16:34:31,25.64
16:40:20,25.63
16:46:09,25.54
16:51:58,25.35
16:57:47,25.36
17:03:36,25.40
17:09:25,25.41
17:15:15,25.43
17:21:04,25.45
17:26:53,25.45
17:32:42,25.44
17:38:31,25.50
17:44:20,25.05
17:50:09,25.00
17:55:58,25.38
18:01:47,25.63
18:07:36,25.90
18:13:25,26.44
18:19:14,34.19
18:25:04,35.98
18:30:53,34.76
18:36:42,34.31
18:42:31,35.88
18:48:20,38.94
18:54:09,38.15
18:59:58,38.71
19:05:47,37.33
19:11:36,35.75
19:17:25,34.51
19:23:14,33.26
19:29:03,32.30
19:34:53,31.31
19:40:42,30.63
19:46:31,30.04
19:52:20,29.41
19:58:09,28.99
20:03:58,28.51
20:09:47,28.14
20:15:36,27.81
20:21:25,27.52
20:27:14,28.96
20:33:03,36.67
20:38:52,36.19
20:44:42,34.81
20:50:31,33.76
20:56:20,32.98
21:02:09,32.06
21:07:58,31.31
21:13:47,30.63
21:19:36,29.98
21:25:25,29.48
21:31:14,29.07
21:37:03,28.61
21:42:52,28.25
21:48:41,27.96
21:54:30,27.66
22:00:20,27.32
22:06:09,27.10
22:11:58,26.89
22:17:47,26.71
22:23:36,26.64
22:29:25,26.55
22:35:14,26.45
22:41:03,26.38
22:46:52,26.26
22:52:41,26.20
22:58:30,26.15
23:04:20,26.13
23:10:09,26.10
23:15:58,26.06
23:21:47,25.52
23:27:36,25.59
23:33:25,26.43
23:39:14,26.63
23:45:03,30.43
23:50:52,36.58
23:56:41,35.39