00:05:19,17.70
00:11:08,17.71
00:16:57,17.70
00:22:47,17.69
00:28:36,17.69
00:34:25,17.69
00:40:14,17.69
00:46:03,17.69
00:51:52,17.69
00:57:41,17.68
01:03:30,17.66
01:09:19,17.68
01:15:08,17.64
01:20:57,17.64
01:26:47,17.63
01:32:36,17.63
01:38:25,17.63
01:44:14,17.63
01:50:03,17.63
01:55:52,17.63
02:01:41,17.60
02:07:30,17.59
02:13:19,17.60
02:19:08,17.56
02:24:57,17.56
02:30:47,17.56
02:36:36,17.56
02:42:25,17.56
02:48:14,17.55
02:54:03,17.56
02:59:52,17.52
03:05:41,17.50
03:11:30,17.50
03:17:19,17.50
03:23:08,17.50
03:28:57,17.50
03:34:46,17.50
03:40:35,17.48
03:46:25,17.48
03:52:14,17.46
03:58:03,17.45
04:03:52,17.45
04:09:41,17.44
04:15:30,17.44
04:21:19,17.44
04:27:08,17.44
04:32:57,17.43
04:38:46,17.43
04:44:35,17.41
04:50:24,17.41
04:56:13,17.39
05:02:03,17.40
05:07:52,17.38
05:13:41,17.38
05:19:30,17.38
05:25:19,17.38
05:31:08,17.38
05:36:57,17.38
05:42:46,17.38
05:48:35,17.46
05:54:24,17.52
06:00:13,17.52
06:06:03,17.48
06:11:52,17.44
06:17:41,17.44
06:23:30,17.44
06:29:19,17.38
06:35:08,17.38
06:40:57,17.38
06:46:46,17.38
06:52:35,17.38
06:58:24,17.38
07:04:13,17.38
07:10:02,17.36
07:15:52,17.35
07:21:41,17.35
07:27:30,17.32
07:33:19,17.34
07:39:08,17.32
07:44:57,17.31
07:50:46,17.34
07:56:35,17.31
08:02:24,17.31
08:08:13,17.31
08:14:02,17.31
08:19:51,17.31
08:25:40,17.31
08:31:30,17.31
08:37:19,17.32
08:43:08,17.31
08:48:57,17.31
08:54:46,17.31
09:00:35,17.31
09:06:24,17.32
09:12:13,17.31
09:18:02,17.31
09:23:51,17.31
09:29:40,17.31
09:35:29,17.31
09:41:19,17.31
09:47:08,17.31
09:52:57,17.31
09:58:46,17.31
10:04:35,17.31
10:10:24,17.32
10:16:13,17.31
10:22:02,17.31
10:27:51,17.31
10:33:40,17.31
10:39:29,17.31
10:45:18,17.31
10:51:07,17.31
10:56:57,17.31
11:02:46,17.31
11:08:35,17.31
11:14:24,17.31
11:20:13,17.32
11:26:02,17.34
11:31:51,17.35
11:37:40,17.36
11:43:29,17.38
11:49:18,17.38
11:55:07,17.38
12:00:56,17.39
12:06:46,17.38
12:12:35,17.40
12:18:24,17.41
12:24:13,17.43
12:30:02,17.43
12:35:51,17.44
12:41:40,17.44
12:47:29,17.44
12:53:18,17.44
12:59:07,17.44
13:04:56,17.44
13:10:45,17.45
13:16:35,17.45
13:22:24,17.48
13:28:13,17.48
13:34:02,17.49
13:39:51,17.46
13:45:40,17.48
13:51:29,17.49
13:57:18,17.50
14:03:07,17.50
14:08:56,17.50
14:14:45,17.50
14:20:34,17.48
14:26:24,17.50
14:32:13,17.50
14:38:02,17.50
14:43:51,17.50
14:49:40,17.50
14:55:29,17.50
15:01:18,17.50
15:07:07,17.50
15:12:56,17.50
15:18:45,17.50
15:24:34,17.50
15:30:23,17.50
15:36:13,17.50
15:42:02,17.52
15:47:51,17.50
15:53:40,17.51
15:59:29,17.51
16:05:18,17.55
16:11:07,17.52
16:16:56,17.54
16:22:45,17.52
16:28:34,17.54
16:34:23,17.55
16:40:13,17.56
16:46:02,17.56
16:51:51,17.56
16:57:40,17.55
17:03:29,17.55
17:09:18,17.55
17:15:07,17.56
17:20:56,17.57
17:26:45,17.56
17:32:34,17.56
17:38:23,17.56
17:44:12,17.55
17:50:01,17.52
17:55:51,17.52
18:01:40,17.50
18:07:29,17.51
18:13:18,17.50
18:19:07,17.50
18:24:56,17.50
18:30:45,17.50
18:36:34,17.50
18:42:23,17.50
18:48:12,17.50
18:54:01,17.50
18:59:51,17.50
19:05:40,17.50
19:11:29,17.51
19:17:18,17.50
19:23:07,17.50
19:28:56,17.50
19:34:45,17.50
19:40:34,17.50
19:46:23,17.50
19:52:12,17.50
19:58:01,17.49
20:03:51,17.50
20:09:40,17.49
20:15:29,17.48
20:21:18,17.46
20:27:07,17.48
20:32:56,17.44
20:38:45,17.44
20:44:34,17.46
20:50:23,17.46
20:56:12,17.46
21:02:01,17.44
21:07:50,17.44
21:13:39,17.44
21:19:29,17.44
21:25:18,17.44
21:31:07,17.44
21:36:56,17.44
21:42:45,17.44
21:48:34,17.44
21:54:23,17.44
22:00:12,17.44
22:06:01,17.44
22:11:50,17.44
22:17:39,17.43
22:23:28,17.43
22:29:17,17.43
22:35:06,17.40
22:40:56,17.39
22:46:45,17.38
22:52:34,17.38
22:58:23,17.38
23:04:12,17.38
23:10:01,17.36
23:15:50,17.38
23:21:39,17.36
23:27:28,17.32
23:33:17,17.34
23:39:06,17.31
23:44:55,17.31
23:50:45,17.31
23:56:34,17.31