00:00:12,15.00
00:06:01,14.95
00:11:50,14.91
00:17:39,14.89
00:23:28,14.89
00:29:17,14.84
00:35:06,14.71
00:40:55,14.64
00:46:44,14.66
00:52:33,14.50
00:58:22,14.51
01:04:11,14.49
01:10:00,14.60
01:15:49,14.59
01:21:39,14.63
01:27:28,14.53
01:33:17,14.55
01:39:06,14.53
01:44:55,14.59
01:50:44,14.64
01:56:33,14.66
02:02:22,14.60
02:08:11,14.40
02:14:00,14.41
02:19:49,14.34
02:25:38,14.39
02:31:27,14.41
02:37:16,14.51
02:43:06,14.51
02:48:55,14.54
02:54:44,14.54
03:00:33,14.55
03:06:22,14.60
03:12:11,14.63
03:18:00,14.60
03:23:49,14.51
03:29:38,14.44
03:35:27,14.35
03:41:16,14.21
03:47:05,14.13
03:52:54,14.03
03:58:43,13.89
04:04:33,13.84
04:10:22,13.75
04:16:11,13.69
04:22:00,13.65
04:27:49,13.68
04:33:38,13.78
04:39:27,13.90
04:45:16,14.01
04:51:05,14.15
04:56:54,14.29
05:02:43,14.47
05:08:32,14.47
05:14:21,14.63
05:20:10,14.79
05:25:59,14.72
05:31:49,14.85
05:37:38,19.02
05:43:27,21.02
05:49:16,21.73
05:55:05,21.93
06:00:54,22.25
06:06:43,19.24
06:12:32,18.36
06:18:21,17.79
06:24:10,17.50
06:29:59,17.06
06:35:48,16.73
06:41:37,16.56
06:47:26,17.04
06:53:16,20.71
06:59:05,22.09
07:04:54,18.75
07:10:43,18.38
07:16:32,18.11
07:22:21,17.73
07:28:10,17.61
07:33:59,17.69
07:39:48,17.70
07:45:37,17.85
07:51:26,17.93
07:57:15,17.80
08:03:04,17.96
08:08:53,17.94
08:14:43,17.77
08:20:32,17.49
08:26:21,17.27
08:32:10,17.11
08:37:59,17.07
08:43:48,17.60
08:49:37,17.75
08:55:26,17.57
09:01:15,17.54
09:07:04,17.50
09:12:53,17.65
09:18:42,17.55
09:24:31,17.63
09:30:20,17.25
09:36:09,16.95
09:41:59,16.98
09:47:48,17.21
09:53:37,17.52
09:59:26,17.77
10:05:15,18.09
10:11:04,17.86
10:16:53,17.55
10:22:42,17.89
10:28:31,18.44
10:34:20,19.40
10:40:09,20.00
10:45:58,19.95
10:51:47,19.86
10:57:36,19.88
11:03:25,19.98
11:09:15,20.09
11:15:04,20.01
11:20:53,19.96
11:26:42,19.50
11:32:31,19.60
11:38:20,19.61
11:44:09,19.65
11:49:58,19.85
11:55:47,19.50
12:01:36,19.39
12:07:25,19.48
12:13:14,19.36
12:19:03,19.46
12:24:52,19.93
12:30:42,19.81
12:36:31,19.49
12:42:20,19.69
12:48:09,20.11
12:53:58,20.16
12:59:47,20.24
13:05:36,20.56
13:11:25,20.32
13:17:14,20.09
13:23:03,20.24
13:28:52,20.64
13:34:41,20.54
13:40:30,20.54
13:46:19,20.31
13:52:09,19.94
13:57:58,19.75
14:03:47,20.57
14:09:36,20.55
14:15:25,20.31
14:21:14,20.05
14:27:03,19.82
14:32:52,20.09
14:38:41,19.94
14:44:30,19.82
14:50:19,20.02
14:56:08,20.18
15:01:58,20.38
15:07:47,20.05
15:13:36,20.13
15:19:25,20.26
15:25:14,20.02
15:31:03,20.06
15:36:52,19.60
15:42:41,19.94
15:48:30,19.98
15:54:19,20.07
16:00:08,19.99
16:05:58,20.04
16:11:47,19.94
16:17:36,19.94
16:23:25,20.06
16:29:14,19.77
16:35:03,19.68
16:40:52,19.74
16:46:41,19.71
16:52:30,19.41
16:58:19,19.38
17:04:08,19.75
17:09:58,20.29
17:15:47,20.02
17:21:36,19.84
17:27:25,19.50
17:33:14,19.38
17:39:03,19.44
17:44:52,19.44
17:50:41,19.49
17:56:30,19.54
18:02:19,19.57
18:08:08,19.51
18:13:57,19.40
18:19:46,19.46
18:25:36,19.52
18:31:25,19.52
18:37:14,19.43
18:43:03,19.41
18:48:52,19.34
18:54:41,19.13
19:00:30,18.94
19:06:19,18.63
19:12:08,18.44
19:17:57,18.50
19:23:46,18.63
19:29:35,18.65
19:35:24,18.43
19:41:13,18.18
19:47:03,18.10
19:52:52,17.88
19:58:41,17.81
20:04:30,17.46
20:10:19,17.40
20:16:08,17.32
20:21:57,17.11
20:27:46,16.98
20:33:35,17.00
20:39:24,17.01
20:45:13,17.14
20:51:02,17.05
20:56:51,17.00
21:02:40,16.94
21:08:29,16.84
21:14:19,16.81
21:20:08,16.85
21:25:57,16.80
21:31:46,16.76
21:37:35,16.75
21:43:24,16.66
21:49:13,16.57
21:55:02,16.44
22:00:51,16.40
22:06:40,16.30
22:12:29,16.25
22:18:18,16.11
22:24:07,16.06
22:29:56,15.99
22:35:46,15.86
22:41:35,15.71
22:47:24,15.61
22:53:13,15.43
22:59:02,15.46
23:04:51,15.45
23:10:40,15.43
23:16:29,15.16
23:22:18,15.06
23:28:07,14.93
23:33:56,14.89
23:39:45,14.70
23:45:34,14.68
23:51:23,14.76
23:57:12,14.75