00:00:12,17.88
00:06:01,17.81
00:11:50,17.76
00:17:39,17.69
00:23:28,17.63
00:29:17,17.56
00:35:06,17.52
00:40:55,17.46
00:46:44,17.40
00:52:33,17.35
00:58:22,17.30
01:04:11,17.25
01:10:00,17.18
01:15:49,17.13
01:21:39,17.07
01:27:28,17.02
01:33:17,16.99
01:39:06,16.95
01:44:55,16.93
01:50:44,16.86
01:56:33,16.81
02:02:22,16.81
02:08:11,16.76
02:14:00,16.70
02:19:49,16.66
02:25:38,16.63
02:31:27,16.60
02:37:16,16.56
02:43:06,16.54
02:48:55,16.50
02:54:44,16.46
03:00:33,16.45
03:06:22,16.44
03:12:11,16.41
03:18:00,16.38
03:23:49,16.38
03:29:38,16.31
03:35:27,16.31
03:41:16,16.26
03:47:05,16.24
03:52:54,16.19
03:58:43,16.15
04:04:33,16.13
04:10:22,16.09
04:16:11,16.05
04:22:00,16.04
04:27:49,16.01
04:33:38,15.99
04:39:27,15.95
04:45:16,15.94
04:51:05,15.94
04:56:54,15.94
05:02:43,15.94
05:08:32,15.94
05:14:21,15.94
05:20:10,15.94
05:25:59,15.94
05:31:49,15.94
05:37:38,15.94
05:43:27,15.95
05:49:16,16.00
05:55:05,16.00
06:00:54,16.05
06:06:43,16.11
06:12:32,16.18
06:18:21,16.25
06:24:10,16.30
06:29:59,16.32
06:35:48,16.41
06:41:37,16.44
06:47:26,16.51
06:53:16,16.57
06:59:05,16.65
07:04:54,16.73
07:10:43,16.79
07:16:32,16.91
07:22:21,16.99
07:28:10,17.14
07:33:59,17.24
07:39:48,17.31
07:45:37,17.43
07:51:26,17.54
07:57:15,17.45
08:03:04,17.44
08:08:53,17.51
08:14:43,17.60
08:20:32,17.66
08:26:21,17.73
08:32:10,17.76
08:37:59,17.84
08:43:48,18.04
08:49:37,18.18
08:55:26,18.18
09:01:15,18.23
09:07:04,18.27
09:12:53,18.36
09:18:42,18.35
09:24:31,18.35
09:30:20,18.34
09:36:09,18.31
09:41:59,18.34
09:47:48,18.40
09:53:37,18.52
09:59:26,18.68
10:05:15,18.75
10:11:04,18.81
10:16:53,18.84
10:22:42,18.91
10:28:31,19.13
10:34:20,19.41
10:40:09,19.69
10:45:58,20.07
10:51:47,20.31
10:57:36,20.61
11:03:25,20.85
11:09:15,21.14
11:15:04,21.19
11:20:53,21.09
11:26:42,20.98
11:32:31,20.81
11:38:20,20.91
11:44:09,20.88
11:49:58,21.00
11:55:47,21.06
12:01:36,21.06
12:07:25,21.05
12:13:14,21.18
12:19:03,21.34
12:24:52,21.39
12:30:42,21.49
12:36:31,21.63
12:42:20,21.71
12:48:09,21.79
12:53:58,21.85
12:59:47,21.89
13:05:36,22.02
13:11:25,22.21
13:17:14,22.24
13:23:03,22.49
13:28:52,22.68
13:34:41,22.69
13:40:30,22.79
13:46:19,22.57
13:52:09,22.70
13:57:58,22.69
14:03:47,23.31
14:09:36,23.36
14:15:25,22.68
14:21:14,22.32
14:27:03,22.18
14:32:52,22.10
14:38:41,22.15
14:44:30,22.34
14:50:19,22.60
14:56:08,22.44
15:01:58,22.31
15:07:47,22.26
15:13:36,22.13
15:19:25,22.09
15:25:14,21.90
15:31:03,22.10
15:36:52,22.01
15:42:41,21.91
15:48:30,21.81
15:54:19,21.77
16:00:08,21.70
16:05:58,21.64
16:11:47,21.75
16:17:36,21.82
16:23:25,21.95
16:29:14,21.94
16:35:03,21.88
16:40:52,21.94
16:46:41,22.04
16:52:30,21.99
16:58:19,21.94
17:04:08,21.93
17:09:58,21.93
17:15:47,21.77
17:21:36,21.66
17:27:25,21.59
17:33:14,21.55
17:39:03,21.45
17:44:52,21.40
17:50:41,21.38
17:56:30,21.32
18:02:19,21.29
18:08:08,21.25
18:13:57,21.20
18:19:46,21.19
18:25:36,21.19
18:31:25,21.14
18:37:14,21.15
18:43:03,21.11
18:48:52,21.11
18:54:41,21.02
19:00:30,20.96
19:06:19,20.85
19:12:08,20.79
19:17:57,20.71
19:23:46,20.69
19:29:35,20.63
19:35:24,20.55
19:41:13,20.49
19:47:03,20.44
19:52:52,20.40
19:58:41,20.31
20:04:30,20.21
20:10:19,20.10
20:16:08,19.99
20:21:57,19.85
20:27:46,19.76
20:33:35,19.70
20:39:24,19.61
20:45:13,19.55
20:51:02,19.46
20:56:51,19.38
21:02:40,19.30
21:08:29,19.27
21:14:19,19.19
21:20:08,19.14
21:25:57,19.11
21:31:46,19.01
21:37:35,18.98
21:43:24,18.94
21:49:13,18.84
21:55:02,18.76
22:00:51,18.68
22:06:40,18.63
22:12:29,18.56
22:18:18,18.52
22:24:07,18.43
22:29:56,18.38
22:35:46,18.38
22:41:35,18.35
22:47:24,18.32
22:53:13,18.26
22:59:02,18.20
23:04:51,18.16
23:10:40,18.10
23:16:29,18.04
23:22:18,17.94
23:28:07,17.88
23:33:56,17.80
23:39:45,17.74
23:45:34,17.65
23:51:23,17.59
23:57:12,17.51