00:00:11,14.95
00:06:01,14.91
00:11:50,14.89
00:17:39,14.66
00:23:28,14.70
00:29:17,14.64
00:35:06,14.35
00:40:55,14.51
00:46:44,14.51
00:52:33,14.13
00:58:22,14.29
01:04:11,14.31
01:10:00,14.38
01:15:49,14.44
01:21:39,14.43
01:27:28,14.19
01:33:17,14.36
01:39:06,14.35
01:44:55,14.45
01:50:44,14.44
01:56:33,14.41
02:02:22,14.28
02:08:11,14.09
02:14:00,14.18
02:19:49,14.19
02:25:38,14.24
02:31:27,14.35
02:37:16,14.41
02:43:06,14.44
02:48:55,14.44
02:54:44,14.45
03:00:33,14.45
03:06:22,14.45
03:12:11,14.44
03:18:00,14.39
03:23:49,14.21
03:29:38,14.10
03:35:27,13.99
03:41:16,13.82
03:47:05,13.75
03:52:54,13.75
03:58:43,13.40
04:04:33,13.45
04:10:22,13.19
04:16:11,13.31
04:22:00,13.16
04:27:49,13.31
04:33:38,13.41
04:39:27,13.63
04:45:16,13.82
04:51:05,13.82
04:56:54,13.88
05:02:43,13.95
05:08:32,14.01
05:14:21,14.01
05:20:10,14.20
05:25:59,14.20
05:31:49,13.95
05:37:38,14.36
05:43:27,14.61
05:49:16,14.88
05:55:05,15.06
06:00:54,15.25
06:06:43,15.24
06:12:32,15.43
06:18:21,15.63
06:24:10,15.63
06:29:59,15.63
06:35:48,15.74
06:41:37,15.66
06:47:26,15.70
06:53:16,15.80
06:59:05,16.23
07:04:54,16.38
07:10:43,16.41
07:16:32,16.69
07:22:21,16.76
07:28:10,16.88
07:33:59,17.07
07:39:48,17.06
07:45:37,17.11
07:51:26,17.23
07:57:15,17.25
08:03:04,17.46
08:08:53,17.60
08:14:43,17.19
08:20:32,17.09
08:26:21,16.90
08:32:10,16.80
08:37:59,16.90
08:43:48,17.43
08:49:37,17.39
08:55:26,17.43
09:01:15,17.38
09:07:04,17.34
09:12:53,17.46
09:18:42,17.02
09:24:31,17.07
09:30:20,16.81
09:36:09,16.69
09:41:59,16.70
09:47:48,17.05
09:53:37,17.34
09:59:26,17.49
10:05:15,17.59
10:11:04,17.70
10:16:53,17.35
10:22:42,17.69
10:28:31,18.36
10:34:20,18.79
10:40:09,19.07
10:45:58,19.00
10:51:47,19.19
10:57:36,19.05
11:03:25,19.41
11:09:15,19.39
11:15:04,19.36
11:20:53,19.24
11:26:42,18.77
11:32:31,19.06
11:38:20,19.25
11:44:09,19.61
11:49:58,19.55
11:55:47,19.36
12:01:36,19.38
12:07:25,19.05
12:13:14,18.95
12:19:03,19.21
12:24:52,19.61
12:30:42,19.39
12:36:31,19.35
12:42:20,19.49
12:48:09,20.11
12:53:58,19.96
12:59:47,20.00
13:05:36,20.18
13:11:25,20.02
13:17:14,19.57
13:23:03,20.18
13:28:52,20.15
13:34:41,20.26
13:40:30,20.36
13:46:19,20.09
13:52:09,19.89
13:57:58,19.88
14:03:47,20.82
14:09:36,20.32
14:15:25,20.11
14:21:14,19.89
14:27:03,19.73
14:32:52,20.15
14:38:41,19.70
14:44:30,19.85
14:50:19,20.30
14:56:08,20.24
15:01:58,20.57
15:07:47,20.11
15:13:36,20.26
15:19:25,20.02
15:25:14,20.00
15:31:03,20.68
15:36:52,20.05
15:42:41,20.06
15:48:30,20.14
15:54:19,20.29
16:00:08,20.26
16:05:58,20.38
16:11:47,20.48
16:17:36,20.75
16:23:25,21.84
16:29:14,21.45
16:35:03,21.51
16:40:52,22.56
16:46:41,21.30
16:52:30,20.40
16:58:19,20.70
17:04:08,20.96
17:09:58,21.40
17:15:47,20.45
17:21:36,20.13
17:27:25,19.95
17:33:14,19.70
17:39:03,19.70
17:44:52,19.75
17:50:41,19.77
17:56:30,19.88
18:02:19,19.93
18:08:08,19.88
18:13:57,19.79
18:19:46,20.14
18:25:36,19.88
18:31:25,19.82
18:37:14,19.70
18:43:03,19.77
18:48:52,19.79
18:54:41,19.54
19:00:30,19.07
19:06:19,18.90
19:12:08,18.81
19:17:57,19.05
19:23:46,19.19
19:29:35,19.06
19:35:24,18.77
19:41:13,18.65
19:47:03,18.49
19:52:52,18.19
19:58:41,17.89
20:04:30,17.64
20:10:19,17.40
20:16:08,17.25
20:21:57,17.13
20:27:46,16.85
20:33:35,16.94
20:39:24,16.96
20:45:13,17.06
20:51:02,16.96
20:56:51,16.90
21:02:40,16.76
21:08:29,16.79
21:14:19,16.76
21:20:08,16.75
21:25:57,16.81
21:31:46,16.76
21:37:35,16.73
21:43:24,16.52
21:49:13,16.30
21:55:02,16.34
22:00:51,16.35
22:06:40,16.20
22:12:29,16.10
22:18:18,15.93
22:24:07,15.88
22:29:56,15.84
22:35:46,15.71
22:41:35,15.65
22:47:24,15.51
22:53:13,15.46
22:59:02,15.45
23:04:51,15.28
23:10:40,15.16
23:16:29,15.04
23:22:18,14.81
23:28:07,14.57
23:33:56,14.51
23:39:45,14.29
23:45:34,14.24
23:51:23,14.34
23:57:12,14.36