00:00:12,25.75
00:06:01,25.64
00:11:50,25.52
00:17:39,25.44
00:23:28,25.38
00:29:17,25.30
00:35:06,25.21
00:40:55,25.15
00:46:44,25.10
00:52:33,25.06
00:58:22,25.00
01:04:11,24.95
01:10:00,24.90
01:15:49,24.88
01:21:39,24.84
01:27:28,24.79
01:33:17,24.76
01:39:06,24.73
01:44:55,24.70
01:50:44,24.68
01:56:33,24.65
02:02:22,24.63
02:08:11,24.63
02:14:00,24.56
02:19:49,24.56
02:25:38,24.55
02:31:27,24.55
02:37:16,24.56
02:43:06,24.54
02:48:55,24.54
02:54:44,24.51
03:00:33,24.50
03:06:22,24.50
03:12:11,24.50
03:18:00,24.48
03:23:49,24.48
03:29:38,24.49
03:35:27,24.44
03:41:16,24.46
03:47:05,24.44
03:52:54,24.45
03:58:43,24.43
04:04:33,24.41
04:10:22,24.39
04:16:11,24.38
04:22:00,24.38
04:27:49,24.35
04:33:38,24.38
04:39:27,24.38
04:45:16,24.38
04:51:05,24.36
04:56:54,24.34
05:02:43,24.35
05:08:32,24.36
05:14:21,24.31
05:20:10,24.31
05:25:59,24.31
05:31:49,24.31
05:37:38,24.34
05:43:27,24.32
05:49:16,24.31
05:55:05,24.32
06:00:54,24.34
06:06:43,24.38
06:12:32,24.31
06:18:21,24.76
06:24:10,25.40
06:29:59,27.46
06:35:48,34.54
06:41:37,32.38
06:47:26,31.76
06:53:16,32.11
06:59:05,32.14
07:04:54,31.99
07:10:43,31.99
07:16:32,31.84
07:22:21,31.81
07:28:10,36.51
07:33:59,36.46
07:39:48,34.77
07:45:37,33.39
07:51:26,32.40
07:57:15,32.36
08:03:04,31.49
08:08:53,33.66
08:14:43,37.23
08:20:32,36.54
08:26:21,34.92
08:32:10,33.56
08:37:59,32.34
08:43:48,31.34
08:49:37,30.49
08:55:26,29.76
09:01:15,29.13
09:07:04,28.59
09:12:53,28.11
09:18:42,27.68
09:24:31,27.32
09:30:20,27.01
09:36:09,26.73
09:41:59,26.56
09:47:48,26.35
09:53:37,26.18
09:59:26,26.04
10:05:15,25.88
10:11:04,25.73
10:16:53,25.59
10:22:42,25.45
10:28:31,25.36
10:34:20,25.27
10:40:09,25.18
10:45:58,25.13
10:51:47,25.05
10:57:36,24.96
11:03:25,24.93
11:09:15,24.86
11:15:04,24.84
11:20:53,24.79
11:26:42,24.79
11:32:31,24.75
11:38:20,24.73
11:44:09,24.69
11:49:58,24.65
11:55:47,24.65
12:01:36,24.61
12:07:25,24.60
12:13:14,24.57
12:19:03,24.56
12:24:52,24.55
12:30:42,24.56
12:36:31,24.56
12:42:20,24.56
12:48:09,24.54
12:53:58,24.51
12:59:47,24.49
13:05:36,24.52
13:11:25,24.51
13:17:14,24.52
13:23:03,24.50
13:28:52,24.56
13:34:41,24.51
13:40:30,24.49
13:46:19,24.48
13:52:09,24.48
13:57:58,24.45
14:03:47,24.48
14:09:36,23.34
14:15:25,23.11
14:21:14,23.24
14:27:03,23.45
14:32:52,23.61
14:38:41,23.79
14:44:30,23.90
14:50:19,24.02
14:56:08,24.11
15:01:58,24.21
15:07:47,24.26
15:13:36,24.31
15:19:25,24.36
15:25:14,24.39
15:31:03,24.44
15:36:52,24.45
15:42:41,24.50
15:48:30,24.50
15:54:19,24.54
16:00:08,28.10
16:05:58,29.05
16:11:47,28.60
16:17:36,28.21
16:23:25,27.95
16:29:14,27.76
16:35:03,27.44
16:40:52,27.18
16:46:41,26.86
16:52:30,26.63
16:58:19,26.41
17:04:08,26.25
17:09:58,26.05
17:15:47,25.91
17:21:36,25.73
17:27:25,25.63
17:33:14,25.52
17:39:03,25.39
17:44:52,25.30
17:50:41,25.24
17:56:30,25.14
18:02:19,25.10
18:08:08,25.01
18:13:57,24.99
18:19:46,24.93
18:25:36,24.90
18:31:25,24.88
18:37:14,26.32
18:43:03,35.98
18:48:52,35.80
18:54:41,34.16
19:00:30,32.90
19:06:19,31.90
19:12:08,31.04
19:17:57,30.30
19:23:46,29.54
19:29:35,29.85
19:35:24,37.21
19:41:13,36.91
19:47:03,35.24
19:52:52,34.09
19:58:41,33.83
20:04:30,33.46
20:10:19,33.00
20:16:08,32.27
20:21:57,31.66
20:27:46,31.01
20:33:35,30.41
20:39:24,29.82
20:45:13,29.36
20:51:02,32.33
20:56:51,38.33
21:02:40,36.79
21:08:29,34.61
21:14:19,33.11
21:20:08,32.11
21:25:57,31.31
21:31:46,30.60
21:37:35,29.88
21:43:24,29.29
21:49:13,28.77
21:55:02,28.35
22:00:51,28.00
22:06:40,27.56
22:12:29,27.26
22:18:18,27.01
22:24:07,26.79
22:29:56,26.54
22:35:46,26.06
22:41:35,25.52
22:47:24,25.04
22:53:13,24.99
22:59:02,25.01
23:04:51,25.06
23:10:40,25.05
23:16:29,25.06
23:22:18,25.06
23:28:07,25.02
23:33:56,25.01
23:39:45,25.00
23:45:34,24.96
23:51:23,24.95
23:57:12,24.94