00:05:15,24.41 00:11:05,24.68 00:16:54,24.55 00:22:43,24.52 00:28:32,24.43 00:34:21,24.46 00:40:10,24.41 00:45:59,24.49 00:51:48,24.50 00:57:37,24.49 01:03:26,24.44 01:09:15,24.48 01:15:04,24.45 01:20:54,24.38 01:26:43,24.39 01:32:32,24.35 01:38:21,24.35 01:44:10,24.32 01:49:59,24.18 01:55:48,24.20 02:01:37,24.10 02:07:26,24.02 02:13:15,24.04 02:19:04,24.11 02:24:53,24.10 02:30:42,24.11 02:36:32,24.14 02:42:21,24.09 02:48:10,24.15 02:53:59,24.13 02:59:48,24.15 03:05:37,24.10 03:11:26,24.07 03:17:15,24.06 03:23:04,24.07 03:28:53,24.01 03:34:42,23.98 03:40:31,24.00 03:46:20,24.02 03:52:09,23.98 03:57:59,23.94 04:03:48,23.94 04:09:37,24.01 04:15:26,24.07 04:21:15,24.00 04:27:04,24.04 04:32:53,24.02 04:38:42,24.00 04:44:31,24.00 04:50:20,23.96 04:56:09,23.94 05:01:58,23.95 05:07:47,23.89 05:13:36,23.94 05:19:26,23.85 05:25:15,23.93 05:31:04,23.95 05:36:53,23.93 05:42:42,23.88 05:48:31,23.84 05:54:20,23.90 06:00:09,23.95 06:05:58,23.89 06:11:47,23.96 06:17:36,24.00 06:23:25,24.01 06:29:14,24.05 06:35:03,24.01 06:40:53,24.09 06:46:42,24.07 06:52:31,24.05 06:58:20,24.09 07:04:09,24.13 07:09:58,24.19 07:15:47,24.09 07:21:36,24.16 07:27:25,24.04 07:33:14,24.09 07:39:03,24.10 07:44:52,24.06 07:50:41,24.09 07:56:31,24.14 08:02:20,24.11 08:08:09,24.04 08:13:58,23.91 08:19:47,23.79 08:25:36,23.76 08:31:25,23.71 08:37:14,23.70 08:43:03,23.70 08:48:52,23.70 08:54:41,23.77 09:00:30,23.80 09:06:19,23.77 09:12:08,23.80 09:17:58,23.93 09:23:47,23.86 09:29:36,24.14 09:35:25,24.27 09:41:14,24.05 09:47:03,23.93 09:52:52,23.76 09:58:41,23.73 10:04:30,23.66 10:10:19,23.65 10:16:08,23.69 10:21:57,23.79 10:27:47,23.81 10:33:36,23.81 10:39:25,23.85 10:45:14,23.79 10:51:03,23.76 10:56:52,23.74 11:02:41,23.68 11:08:30,23.65 11:14:19,23.66 11:20:08,23.75 11:25:57,23.82 11:31:46,23.86 11:37:35,23.89 11:43:24,23.86 11:49:14,23.85 11:55:03,23.88 12:00:52,23.91 12:06:41,24.00 12:12:30,24.30 12:18:19,24.31 12:24:08,24.15 12:29:57,23.98 12:35:46,23.86 12:41:35,23.85 12:47:24,23.90 12:53:13,23.98 12:59:02,24.30 13:04:52,24.32 13:10:41,24.46 13:16:30,24.40 13:22:19,24.44 13:28:08,24.71 13:33:57,24.70 13:39:46,24.49 13:45:35,24.19 13:51:24,24.06 13:57:13,24.05 14:03:02,24.02 14:08:51,24.10 14:14:40,24.11 14:20:29,24.19 14:26:18,24.25 14:32:08,24.24 14:37:57,24.30 14:43:46,24.23 14:49:35,24.27 14:55:24,24.19 15:01:13,24.27 15:07:02,24.26 15:12:51,24.24 15:18:40,24.32 15:24:29,24.27 15:30:18,24.32 15:36:07,24.26 15:41:56,24.18 15:47:46,24.21 15:53:35,24.21 15:59:24,24.19 16:05:13,24.20 16:11:02,24.19 16:16:51,24.24 16:22:40,24.26 16:28:29,24.23 16:34:18,24.34 16:40:07,24.24 16:45:56,24.30 16:51:45,24.30 16:57:34,24.38 17:03:23,24.44 17:09:13,24.43 17:15:02,24.46 17:20:51,24.46 17:26:40,24.48 17:32:29,24.44 17:38:18,24.57 17:44:07,24.48 17:49:56,24.57 17:55:45,24.51 18:01:34,24.52 18:07:23,24.60 18:13:12,24.52 18:19:01,24.56 18:24:50,24.51 18:30:40,24.51 18:36:29,24.59 18:42:18,24.59 18:48:07,24.56 18:53:56,24.55 18:59:45,24.59 19:05:34,24.63 19:11:23,24.64 19:17:12,24.68 19:23:01,24.60 19:28:50,24.59 19:34:39,24.55 19:40:28,24.56 19:46:17,24.60 19:52:07,24.57 19:57:56,24.63 20:03:45,24.51 20:09:34,24.59 20:15:23,24.59 20:21:12,24.57 20:27:01,24.52 20:32:50,24.55 20:38:39,24.56 20:44:28,24.52 20:50:17,24.55 20:56:06,24.55 21:01:55,24.63 21:07:45,24.65 21:13:34,24.61 21:19:23,24.63 21:25:12,24.64 21:31:01,24.68 21:36:50,24.68 21:42:39,24.69 21:48:28,24.63 21:54:17,24.63 22:00:06,24.54 22:05:55,24.61 22:11:44,24.61 22:17:33,24.57 22:23:22,24.55 22:29:12,24.56 22:35:01,24.56 22:40:50,24.54 22:46:39,24.56 22:52:28,24.55 22:58:17,24.64 23:04:06,24.60 23:09:55,24.63 23:15:44,24.57 23:21:33,24.63 23:27:22,24.59 23:33:11,24.57 23:39:00,24.65 23:44:49,24.88 23:50:38,25.20 23:56:27,25.19