00:01:43,12.29
00:07:32,12.19
00:13:21,12.04
00:19:10,11.80
00:24:59,11.85
00:30:48,11.89
00:36:37,11.70
00:42:26,11.66
00:48:15,11.71
00:54:04,11.75
00:59:53,11.91
01:05:42,12.18
01:11:32,12.13
01:17:21,12.15
01:23:10,12.39
01:28:59,12.32
01:34:48,12.39
01:40:37,12.49
01:46:26,12.56
01:52:15,12.41
01:58:04,12.10
02:03:53,11.95
02:09:42,12.09
02:15:31,12.11
02:21:20,12.38
02:27:10,12.49
02:32:59,12.43
02:38:48,12.18
02:44:37,11.82
02:50:26,11.85
02:56:15,12.35
03:02:04,12.44
03:07:53,12.13
03:13:42,11.51
03:19:31,12.01
03:25:20,12.31
03:31:09,11.88
03:36:58,11.61
03:42:47,11.90
03:48:37,11.55
03:54:26,11.79
04:00:15,11.46
04:06:04,11.26
04:11:53,11.14
04:17:42,11.13
04:23:31,11.10
04:29:20,11.36
04:35:09,11.25
04:40:58,10.95
04:46:47,10.93
04:52:36,10.84
04:58:26,10.76
05:04:15,11.01
05:10:04,11.11
05:15:53,11.30
05:21:42,11.60
05:27:31,11.70
05:33:20,11.78
05:39:09,11.76
05:44:58,11.46
05:50:47,11.44
05:56:36,11.72
06:02:25,12.03
06:08:14,12.20
06:14:03,12.39
06:19:53,12.78
06:25:42,13.30
06:31:31,13.60
06:37:20,13.76
06:43:09,14.13
06:48:58,14.38
06:54:47,14.53
07:00:36,14.65
07:06:25,14.89
07:12:14,15.00
07:18:03,15.22
07:23:52,15.30
07:29:41,15.19
07:35:31,14.91
07:41:20,15.00
07:47:09,15.16
07:52:58,15.11
07:58:47,15.07
08:04:36,15.24
08:10:25,15.41
08:16:14,15.64
08:22:03,16.10
08:27:52,16.30
08:33:41,16.79
08:39:30,16.10
08:45:19,16.25
08:51:08,17.06
08:56:58,17.13
09:02:47,16.90
09:08:36,17.54
09:14:25,18.02
09:20:14,17.74
09:26:03,18.36
09:31:52,18.70
09:37:41,18.41
09:43:30,18.93
09:49:19,19.09
09:55:08,19.57
10:00:57,19.95
10:06:46,19.56
10:12:35,19.09
10:18:25,19.30
10:24:14,19.23
10:30:03,19.64
10:35:52,20.23
10:41:41,20.43
10:47:30,20.64
10:53:19,20.40
10:59:08,20.34
11:04:57,21.05
11:10:46,21.07
11:16:35,21.26
11:22:24,21.19
11:28:13,20.88
11:34:03,20.90
11:39:52,20.73
11:45:41,21.36
11:51:30,21.52
11:57:19,21.65
12:03:08,21.50
12:08:57,21.41
12:14:46,21.55
12:20:35,20.79
12:26:24,20.89
12:32:13,21.61
12:38:02,21.21
12:43:51,21.63
12:49:40,22.02
12:55:30,21.85
13:01:19,21.69
13:07:08,21.36
13:12:57,20.88
13:18:46,21.07
13:24:35,21.99
13:30:24,21.32
13:36:13,21.70
13:42:02,20.81
13:47:51,21.10
13:53:40,21.52
13:59:29,21.69
14:05:18,22.61
14:11:08,22.95
14:16:57,22.31
14:22:46,22.20
14:28:35,22.29
14:34:24,21.46
14:40:13,21.39
14:46:02,21.36
14:51:51,21.45
14:57:40,21.70
15:03:29,22.09
15:09:18,21.59
15:15:07,21.60
15:20:56,22.20
15:26:46,21.65
15:32:35,21.77
15:38:24,23.50
15:44:13,22.82
15:50:02,23.84
15:55:51,23.39
16:01:40,24.10
16:07:29,23.48
16:13:18,22.59
16:19:07,21.57
16:24:56,22.23
16:30:45,21.69
16:36:34,22.49
16:42:23,22.48
16:48:13,21.63
16:54:02,21.79
16:59:51,21.69
17:05:40,21.24
17:11:29,21.23
17:17:18,20.51
17:23:07,20.96
17:28:56,21.48
17:34:45,20.40
17:40:34,19.85
17:46:23,20.13
17:52:12,20.88
17:58:01,20.56
18:03:50,20.09
18:09:40,19.71
18:15:29,19.70
18:21:18,19.57
18:27:07,19.49
18:32:56,19.45
18:38:45,19.36
18:44:34,19.13
18:50:23,18.96
18:56:12,19.00
19:02:01,18.90
19:07:50,18.61
19:13:39,18.44
19:19:28,18.57
19:25:17,18.34
19:31:07,18.00
19:36:56,18.20
19:42:45,17.89
19:48:34,17.77
19:54:23,17.81
20:00:12,17.66
20:06:01,17.56
20:11:50,17.27
20:17:39,16.99
20:23:28,16.91
20:29:17,16.95
20:35:06,16.57
20:40:55,16.86
20:46:45,16.64
20:52:34,16.24
20:58:23,15.89
21:04:12,15.66
21:10:01,15.43
21:15:50,14.88
21:21:39,15.00
21:27:28,15.39
21:33:17,15.60
21:39:06,15.43
21:44:55,15.04
21:50:44,15.13
21:56:33,15.68
22:02:22,15.60
22:08:12,15.11
22:14:01,14.63
22:19:50,14.69
22:25:39,15.21
22:31:28,15.31
22:37:17,15.04
22:43:06,15.06
22:48:55,14.80
22:54:44,15.07
23:00:33,15.00
23:06:22,15.07
23:12:11,14.44
23:18:00,14.71
23:23:49,15.10
23:29:38,14.95
23:35:28,14.45
23:41:17,14.10
23:47:06,13.56
23:52:55,13.38
23:58:44,12.89