00:01:43,23.86
00:07:32,23.88
00:13:21,23.88
00:19:10,23.88
00:24:59,23.86
00:30:48,23.88
00:36:37,23.76
00:42:26,23.69
00:48:15,23.66
00:54:04,23.63
00:59:53,23.61
01:05:42,23.60
01:11:32,23.56
01:17:21,23.56
01:23:10,23.54
01:28:59,23.50
01:34:48,23.50
01:40:37,23.49
01:46:26,23.44
01:52:15,23.45
01:58:04,23.44
02:03:53,23.43
02:09:42,23.39
02:15:31,23.43
02:21:20,23.48
02:27:10,23.50
02:32:59,23.50
02:38:48,23.50
02:44:37,23.50
02:50:26,23.50
02:56:15,23.45
03:02:04,23.36
03:07:53,23.32
03:13:42,23.29
03:19:31,23.26
03:25:20,23.25
03:31:09,23.21
03:36:58,23.19
03:42:47,23.19
03:48:37,23.18
03:54:26,23.13
04:00:15,23.13
04:06:04,23.11
04:11:53,23.09
04:17:42,23.06
04:23:31,23.06
04:29:20,23.06
04:35:09,23.05
04:40:58,23.09
04:46:47,23.13
04:52:36,23.14
04:58:26,23.15
05:04:15,23.13
05:10:04,23.14
05:15:53,23.13
05:21:42,23.04
05:27:31,23.00
05:33:20,22.94
05:39:09,22.94
05:44:58,22.90
05:50:47,22.88
05:56:36,22.89
06:02:25,22.90
06:08:14,22.94
06:14:03,22.94
06:19:53,22.94
06:25:42,22.94
06:31:31,22.94
06:37:20,22.94
06:43:09,22.99
06:48:58,23.00
06:54:47,23.00
07:00:36,23.02
07:06:25,23.06
07:12:14,23.11
07:18:03,23.13
07:23:52,23.09
07:29:41,23.18
07:35:31,23.20
07:41:20,23.19
07:47:09,23.16
07:52:58,23.13
07:58:47,23.10
08:04:36,23.06
08:10:25,23.06
08:16:14,23.06
08:22:03,23.06
08:27:52,23.06
08:33:41,23.06
08:39:30,23.06
08:45:19,23.06
08:51:08,23.05
08:56:58,23.06
09:02:47,23.06
09:08:36,23.06
09:14:25,23.07
09:20:14,23.11
09:26:03,23.13
09:31:52,23.14
09:37:41,23.23
09:43:30,23.29
09:49:19,23.32
09:55:08,23.38
10:00:57,23.39
10:06:46,23.44
10:12:35,23.40
10:18:25,23.32
10:24:14,23.27
10:30:03,23.25
10:35:52,23.27
10:41:41,23.30
10:47:30,23.31
10:53:19,23.31
10:59:08,23.34
11:04:57,23.32
11:10:46,23.34
11:16:35,23.36
11:22:24,23.38
11:28:13,23.40
11:34:03,23.38
11:39:52,23.39
11:45:41,23.44
11:51:30,23.46
11:57:19,23.59
12:03:08,23.68
12:08:57,23.73
12:14:46,23.80
12:20:35,23.81
12:26:24,23.82
12:32:13,23.88
12:38:02,23.89
12:43:51,23.82
12:49:40,23.81
12:55:30,23.81
13:01:19,23.81
13:07:08,23.86
13:12:57,23.88
13:18:46,23.88
13:24:35,23.91
13:30:24,23.95
13:36:13,23.94
13:42:02,23.94
13:47:51,23.94
13:53:40,23.95
13:59:29,23.98
14:05:18,24.05
14:11:08,24.13
14:16:57,24.16
14:22:46,24.30
14:28:35,24.35
14:34:24,24.38
14:40:13,24.38
14:46:02,24.31
14:51:51,24.26
14:57:40,24.29
15:03:29,24.31
15:09:18,24.30
15:15:07,24.25
15:20:56,24.25
15:26:46,24.26
15:32:35,24.25
15:38:24,24.26
15:44:13,24.34
15:50:02,24.36
15:55:51,24.41
16:01:40,24.44
16:07:29,24.41
16:13:18,24.39
16:19:07,24.38
16:24:56,24.38
16:30:45,24.35
16:36:34,24.32
16:42:23,24.36
16:48:13,24.40
16:54:02,24.46
16:59:51,24.50
17:05:40,24.50
17:11:29,24.52
17:17:18,24.54
17:23:07,24.50
17:28:56,24.43
17:34:45,24.35
17:40:34,24.31
17:46:23,24.25
17:52:12,24.24
17:58:01,24.20
18:03:50,24.19
18:09:40,24.19
18:15:29,24.14
18:21:18,24.13
18:27:07,24.13
18:32:56,24.07
18:38:45,24.06
18:44:34,24.07
18:50:23,24.04
18:56:12,24.01
19:02:01,24.00
19:07:50,24.09
19:13:39,24.15
19:19:28,24.18
19:25:17,24.19
19:31:07,24.16
19:36:56,24.19
19:42:45,24.19
19:48:34,24.18
19:54:23,24.07
20:00:12,24.02
20:06:01,23.98
20:11:50,23.94
20:17:39,23.91
20:23:28,23.88
20:29:17,23.88
20:35:06,23.86
20:40:55,23.85
20:46:45,23.81
20:52:34,23.81
20:58:23,23.81
21:04:12,23.81
21:10:01,23.81
21:15:50,23.77
21:21:39,23.75
21:27:28,23.76
21:33:17,23.80
21:39:06,23.88
21:44:55,23.89
21:50:44,23.89
21:56:33,23.90
22:02:22,23.91
22:08:12,23.93
22:14:01,23.91
22:19:50,23.75
22:25:39,23.69
22:31:28,23.69
22:37:17,23.69
22:43:06,23.65
22:48:55,23.63
22:54:44,23.63
23:00:33,23.59
23:06:22,23.56
23:12:11,23.56
23:18:00,23.52
23:23:49,23.51
23:29:38,23.50
23:35:28,23.49
23:41:17,23.48
23:47:06,23.44
23:52:55,23.44
23:58:44,23.51