00:01:37,13.72 00:07:26,13.55 00:13:15,13.49 00:19:04,13.43 00:24:53,13.31 00:30:42,13.28 00:36:31,13.11 00:42:20,13.04 00:48:09,12.94 00:53:58,12.97 00:59:47,13.10 01:05:36,13.06 01:11:25,13.00 01:17:15,12.86 01:23:04,12.93 01:28:53,13.10 01:34:42,13.13 01:40:31,13.18 01:46:20,13.06 01:52:09,12.99 01:57:58,12.88 02:03:47,12.72 02:09:36,12.76 02:15:25,12.93 02:21:14,12.90 02:27:04,12.82 02:32:53,12.78 02:38:42,12.78 02:44:31,12.79 02:50:20,12.72 02:56:09,12.79 03:01:58,12.75 03:07:47,12.65 03:13:36,12.70 03:19:25,12.54 03:25:14,12.38 03:31:03,12.30 03:36:52,12.18 03:42:41,12.26 03:48:31,12.15 03:54:20,11.91 04:00:09,11.75 04:05:58,11.64 04:11:47,11.60 04:17:36,11.50 04:23:25,11.41 04:29:14,11.39 04:35:03,11.47 04:40:52,11.54 04:46:41,11.49 04:52:30,11.44 04:58:19,11.35 05:04:09,11.22 05:09:58,11.32 05:15:47,11.45 05:21:36,11.72 05:27:25,11.78 05:33:14,11.79 05:39:03,12.29 05:44:52,15.46 05:50:41,18.38 05:56:30,18.01 06:02:19,17.96 06:08:08,16.11 06:13:58,14.57 06:19:47,15.14 06:25:36,15.53 06:31:25,15.74 06:37:14,15.65 06:43:03,15.90 06:48:52,19.44 06:54:41,22.18 07:00:30,23.06 07:06:19,23.48 07:12:08,20.13 07:17:57,18.13 07:23:46,18.38 07:29:36,18.30 07:35:25,18.13 07:41:14,18.11 07:47:03,17.41 07:52:52,17.50 07:58:41,17.30 08:04:30,17.36 08:10:19,17.96 08:16:08,17.89 08:21:57,18.24 08:27:46,18.27 08:33:35,18.54 08:39:24,18.31 08:45:14,18.25 08:51:03,18.64 08:56:52,18.40 09:02:41,18.25 09:08:30,18.57 09:14:19,18.49 09:20:08,18.45 09:25:57,18.56 09:31:46,19.04 09:37:35,19.01 09:43:24,18.66 09:49:13,18.06 09:55:02,18.80 10:00:51,19.36 10:06:41,20.81 10:12:30,21.24 10:18:19,21.59 10:24:08,20.95 10:29:57,20.41 10:35:46,19.38 10:41:35,19.48 10:47:24,19.29 10:53:13,19.82 10:59:02,19.89 11:04:51,20.02 11:10:40,20.56 11:16:29,20.86 11:22:19,21.71 11:28:08,21.71 11:33:57,21.54 11:39:46,21.81 11:45:35,21.98 11:51:24,21.82 11:57:13,21.32 12:03:02,21.18 12:08:51,20.93 12:14:40,21.27 12:20:29,21.34 12:26:18,20.99 12:32:08,20.54 12:37:57,20.71 12:43:46,20.76 12:49:35,21.79 12:55:24,21.70 13:01:13,21.85 13:07:02,21.70 13:12:51,21.30 13:18:40,22.26 13:24:29,21.74 13:30:18,21.16 13:36:07,21.50 13:41:56,21.13 13:47:46,20.91 13:53:35,20.95 13:59:24,21.71 14:05:13,22.18 14:11:02,22.74 14:16:51,22.82 14:22:40,23.06 14:28:29,22.95 14:34:18,22.86 14:40:07,22.20 14:45:56,22.13 14:51:45,22.44 14:57:34,22.18 15:03:23,22.14 15:09:13,21.55 15:15:02,21.35 15:20:51,21.82 15:26:40,21.75 15:32:29,21.30 15:38:18,21.15 15:44:07,21.35 15:49:56,21.50 15:55:45,21.44 16:01:34,21.65 16:07:23,21.69 16:13:12,21.79 16:19:02,21.63 16:24:51,21.71 16:30:40,22.02 16:36:29,21.90 16:42:18,21.35 16:48:07,21.23 16:53:56,21.01 16:59:45,20.98 17:05:34,21.19 17:11:23,21.13 17:17:12,20.99 17:23:01,20.81 17:28:50,20.84 17:34:40,20.94 17:40:29,20.99 17:46:18,20.86 17:52:07,20.81 17:57:56,20.56 18:03:45,20.32 18:09:34,20.24 18:15:23,20.23 18:21:12,20.11 18:27:01,20.05 18:32:50,20.02 18:38:39,20.01 18:44:28,19.82 18:50:18,19.75 18:56:07,19.70 19:01:56,19.44 19:07:45,19.35 19:13:34,19.06 19:19:23,18.89 19:25:12,18.63 19:31:01,18.56 19:36:50,18.40 19:42:39,18.21 19:48:28,18.07 19:54:17,17.94 20:00:07,17.75 20:05:56,17.66 20:11:45,17.51 20:17:34,17.48 20:23:23,17.32 20:29:12,17.06 20:35:01,17.00 20:40:50,16.81 20:46:39,16.57 20:52:28,16.41 20:58:17,16.31 21:04:06,16.21 21:09:55,16.05 21:15:44,15.97 21:21:34,15.88 21:27:23,15.82 21:33:12,15.76 21:39:01,15.64 21:44:50,15.51 21:50:39,15.43 21:56:28,15.38 22:02:17,15.26 22:08:06,15.13 22:13:55,15.13 22:19:44,15.04 22:25:33,15.19 22:31:22,15.21 22:37:12,15.22 22:43:01,15.40 22:48:50,15.51 22:54:39,15.47 23:00:28,15.34 23:06:17,15.44 23:12:06,15.61 23:17:55,15.65 23:23:44,15.65 23:29:33,15.71 23:35:22,15.75 23:41:11,15.72 23:47:00,15.71 23:52:50,15.69 23:58:39,15.69