00:01:37,13.43 00:07:26,12.79 00:13:15,12.82 00:19:04,12.95 00:24:53,12.72 00:30:42,12.96 00:36:31,12.50 00:42:20,12.69 00:48:09,12.55 00:53:58,12.66 00:59:47,12.72 01:05:36,12.64 01:11:25,12.75 01:17:15,12.54 01:23:04,12.56 01:28:53,12.70 01:34:42,12.68 01:40:31,12.94 01:46:20,12.61 01:52:09,12.84 01:57:58,12.51 02:03:47,12.40 02:09:36,12.55 02:15:25,12.63 02:21:14,12.54 02:27:04,12.50 02:32:53,12.43 02:38:42,12.47 02:44:31,12.53 02:50:20,12.66 02:56:09,12.51 03:01:58,12.43 03:07:47,12.25 03:13:36,12.32 03:19:25,12.18 03:25:14,12.07 03:31:03,12.03 03:36:52,11.93 03:42:41,12.05 03:48:31,11.95 03:54:20,11.64 04:00:09,11.51 04:05:58,11.40 04:11:47,10.91 04:17:36,10.91 04:23:25,10.60 04:29:14,10.75 04:35:03,11.06 04:40:52,11.00 04:46:41,11.05 04:52:30,11.06 04:58:19,10.95 05:04:09,10.74 05:09:58,11.03 05:15:47,11.04 05:21:36,11.26 05:27:25,11.28 05:33:14,11.22 05:39:03,11.25 05:44:52,11.35 05:50:41,11.64 05:56:30,11.71 06:02:19,11.94 06:08:08,12.22 06:13:58,12.44 06:19:47,12.65 06:25:36,12.84 06:31:25,13.00 06:37:14,13.25 06:43:03,13.43 06:48:52,13.51 06:54:41,13.88 07:00:30,14.00 07:06:19,14.24 07:12:08,14.34 07:17:57,14.60 07:23:46,14.68 07:29:36,15.09 07:35:25,15.25 07:41:14,15.53 07:47:03,15.54 07:52:52,15.70 07:58:41,15.40 08:04:30,15.79 08:10:19,16.15 08:16:08,16.01 08:21:57,16.09 08:27:46,15.88 08:33:35,16.27 08:39:24,16.48 08:45:14,16.49 08:51:03,17.06 08:56:52,16.96 09:02:41,17.00 09:08:30,17.05 09:14:19,16.89 09:20:08,17.25 09:25:57,17.14 09:31:46,17.36 09:37:35,17.59 09:43:24,17.19 09:49:13,16.76 09:55:02,17.21 10:00:51,17.50 10:06:41,19.00 10:12:30,19.15 10:18:19,19.11 10:24:08,18.69 10:29:57,18.29 10:35:46,17.56 10:41:35,17.63 10:47:24,17.50 10:53:13,17.98 10:59:02,17.95 11:04:51,18.23 11:10:40,18.45 11:16:29,18.84 11:22:19,19.76 11:28:08,20.07 11:33:57,19.80 11:39:46,20.29 11:45:35,20.76 11:51:24,20.84 11:57:13,20.25 12:03:02,20.31 12:08:51,19.91 12:14:40,20.24 12:20:29,20.45 12:26:18,20.24 12:32:08,19.70 12:37:57,19.88 12:43:46,20.00 12:49:35,20.91 12:55:24,20.52 13:01:13,20.99 13:07:02,20.89 13:12:51,20.45 13:18:40,21.60 13:24:29,20.46 13:30:18,20.20 13:36:07,21.06 13:41:56,20.30 13:47:46,20.44 13:53:35,21.01 13:59:24,22.01 14:05:13,21.95 14:11:02,23.15 14:16:51,22.88 14:22:40,22.81 14:28:29,22.96 14:34:18,23.04 14:40:07,22.41 14:45:56,22.95 14:51:45,23.14 14:57:34,22.86 15:03:23,22.89 15:09:13,22.06 15:15:02,21.82 15:20:51,22.61 15:26:40,22.00 15:32:29,21.44 15:38:18,21.70 15:44:07,21.59 15:49:56,21.57 15:55:45,21.68 16:01:34,21.88 16:07:23,21.73 16:13:12,21.73 16:19:02,21.80 16:24:51,22.07 16:30:40,22.49 16:36:29,21.91 16:42:18,21.39 16:48:07,21.26 16:53:56,20.98 16:59:45,21.27 17:05:34,21.50 17:11:23,21.31 17:17:12,21.20 17:23:01,21.00 17:28:50,20.99 17:34:40,21.13 17:40:29,21.10 17:46:18,20.93 17:52:07,20.84 17:57:56,20.55 18:03:45,20.32 18:09:34,20.40 18:15:23,20.56 18:21:12,20.29 18:27:01,20.10 18:32:50,20.06 18:38:39,20.02 18:44:28,19.94 18:50:18,19.82 18:56:07,19.73 19:01:56,19.55 19:07:45,19.31 19:13:34,19.00 19:19:23,18.94 19:25:12,18.73 19:31:01,18.68 19:36:50,18.57 19:42:39,18.36 19:48:28,18.14 19:54:17,17.98 20:00:07,17.86 20:05:56,17.75 20:11:45,17.55 20:17:34,17.49 20:23:23,17.36 20:29:12,17.00 20:35:01,16.95 20:40:50,16.75 20:46:39,16.43 20:52:28,16.23 20:58:17,16.15 21:04:06,15.96 21:09:55,15.88 21:15:44,15.82 21:21:34,15.64 21:27:23,15.68 21:33:12,15.65 21:39:01,15.65 21:44:50,15.34 21:50:39,15.21 21:56:28,15.11 22:02:17,15.01 22:08:06,14.97 22:13:55,14.88 22:19:44,14.91 22:25:33,15.07 22:31:22,15.19 22:37:12,15.18 22:43:01,15.39 22:48:50,15.34 22:54:39,15.22 23:00:28,15.07 23:06:17,15.24 23:12:06,15.55 23:17:55,15.60 23:23:44,15.49 23:29:33,15.64 23:35:22,15.68 23:41:11,15.64 23:47:00,15.51 23:52:50,15.63 23:58:39,15.53