00:01:37,22.94
00:07:26,23.02
00:13:15,23.10
00:19:04,23.13
00:24:53,23.11
00:30:42,23.13
00:36:31,23.11
00:42:20,23.10
00:48:09,23.00
00:53:58,22.93
00:59:47,22.89
01:05:36,22.88
01:11:25,22.85
01:17:15,22.82
01:23:04,22.81
01:28:53,22.81
01:34:42,22.79
01:40:31,22.75
01:46:20,22.75
01:52:09,22.73
01:57:58,22.70
02:03:47,22.69
02:09:36,22.69
02:15:25,22.69
02:21:14,22.66
02:27:04,22.71
02:32:53,22.79
02:38:42,22.81
02:44:31,22.81
02:50:20,22.81
02:56:09,22.81
03:01:58,22.79
03:07:47,22.69
03:13:36,22.63
03:19:25,22.63
03:25:14,22.57
03:31:03,22.56
03:36:52,22.54
03:42:41,22.50
03:48:31,22.50
03:54:20,22.48
04:00:09,22.45
04:05:58,22.44
04:11:47,22.44
04:17:36,22.40
04:23:25,22.38
04:29:14,22.38
04:35:03,22.36
04:40:52,22.35
04:46:41,22.39
04:52:30,22.45
04:58:19,22.50
05:04:09,22.50
05:09:58,22.50
05:15:47,22.49
05:21:36,22.49
05:27:25,22.39
05:33:14,22.32
05:39:03,22.26
05:44:52,22.24
05:50:41,22.20
05:56:30,22.19
06:02:19,22.18
06:08:08,22.19
06:13:58,22.19
06:19:47,22.21
06:25:36,22.25
06:31:25,22.25
06:37:14,22.25
06:43:03,22.25
06:48:52,22.29
06:54:41,22.30
07:00:30,22.31
07:06:19,22.34
07:12:08,22.38
07:17:57,22.40
07:23:46,22.43
07:29:36,22.44
07:35:25,22.49
07:41:14,22.51
07:47:03,22.50
07:52:52,22.46
07:58:41,22.40
08:04:30,22.38
08:10:19,22.38
08:16:08,22.38
08:21:57,22.31
08:27:46,22.31
08:33:35,22.34
08:39:24,22.32
08:45:14,22.30
08:51:03,22.31
08:56:52,22.31
09:02:41,22.31
09:08:30,22.26
09:14:19,22.26
09:20:08,22.30
09:25:57,22.26
09:31:46,22.27
09:37:35,22.31
09:43:24,22.41
09:49:13,22.45
09:55:02,22.50
10:00:51,22.51
10:06:41,22.56
10:12:30,22.56
10:18:19,22.54
10:24:08,22.50
10:29:57,22.45
10:35:46,22.43
10:41:35,22.43
10:47:24,22.43
10:53:13,22.44
10:59:02,22.43
11:04:51,22.44
11:10:40,22.44
11:16:29,22.44
11:22:19,22.44
11:28:08,22.49
11:33:57,22.49
11:39:46,22.50
11:45:35,22.51
11:51:24,22.56
11:57:13,22.57
12:03:02,22.69
12:08:51,22.75
12:14:40,22.81
12:20:29,22.84
12:26:18,22.86
12:32:08,22.88
12:37:57,22.88
12:43:46,22.82
12:49:35,22.81
12:55:24,22.81
13:01:13,22.80
13:07:02,22.82
13:12:51,22.85
13:18:40,22.89
13:24:29,22.93
13:30:18,22.93
13:36:07,22.94
13:41:56,22.94
13:47:46,22.90
13:53:35,22.94
13:59:24,22.95
14:05:13,22.95
14:11:02,23.05
14:16:51,23.16
14:22:40,23.23
14:28:29,23.30
14:34:18,23.41
14:40:07,23.45
14:45:56,23.41
14:51:45,23.49
14:57:34,23.56
15:03:23,23.51
15:09:13,23.44
15:15:02,23.45
15:20:51,23.48
15:26:40,23.45
15:32:29,23.43
15:38:18,23.46
15:44:07,23.43
15:49:56,23.38
15:55:45,23.39
16:01:34,23.38
16:07:23,23.35
16:13:12,23.31
16:19:02,23.34
16:24:51,23.38
16:30:40,23.38
16:36:29,23.45
16:42:18,23.55
16:48:07,23.57
16:53:56,23.59
16:59:45,23.64
17:05:34,23.69
17:11:23,23.69
17:17:12,23.65
17:23:01,23.56
17:28:50,23.56
17:34:40,23.56
17:40:29,23.50
17:46:18,23.50
17:52:07,23.49
17:57:56,23.45
18:03:45,23.44
18:09:34,23.44
18:15:23,23.40
18:21:12,23.38
18:27:01,23.38
18:32:50,23.38
18:38:39,23.35
18:44:28,23.31
18:50:18,23.32
18:56:07,23.43
19:01:56,23.44
19:07:45,23.44
19:13:34,23.44
19:19:23,23.43
19:25:12,23.41
19:31:01,23.44
19:36:50,23.39
19:42:39,23.34
19:48:28,23.31
19:54:17,23.32
20:00:07,23.34
20:05:56,23.19
20:11:45,23.14
20:17:34,23.19
20:23:23,23.19
20:29:12,23.16
20:35:01,23.14
20:40:50,23.14
20:46:39,23.13
20:52:28,23.09
20:58:17,23.09
21:04:06,23.13
21:09:55,23.19
21:15:44,23.24
21:21:34,23.25
21:27:23,23.21
21:33:12,23.21
21:39:01,23.26
21:44:50,23.26
21:50:39,23.15
21:56:28,23.10
22:02:17,23.06
22:08:06,23.06
22:13:55,23.04
22:19:44,23.00
22:25:33,23.00
22:31:22,23.00
22:37:12,23.00
22:43:01,22.99
22:48:50,22.98
22:54:39,22.94
23:00:28,22.94
23:06:17,22.94
23:12:06,22.89
23:17:55,22.95
23:23:44,23.04
23:29:33,23.06
23:35:22,23.06
23:41:11,23.05
23:47:00,23.06
23:52:50,23.06
23:58:39,23.01