00:01:37,24.24
00:07:26,24.19
00:13:15,24.18
00:19:04,24.13
00:24:53,24.09
00:30:42,24.06
00:36:31,24.02
00:42:20,24.04
00:48:09,24.01
00:53:58,24.01
00:59:47,23.95
01:05:36,23.91
01:11:25,23.91
01:17:15,23.89
01:23:04,23.93
01:28:53,23.88
01:34:42,23.88
01:40:31,23.85
01:46:20,23.82
01:52:09,23.85
01:57:58,23.88
02:03:47,23.86
02:09:36,23.80
02:15:25,23.79
02:21:14,23.79
02:27:04,23.80
02:32:53,23.76
02:38:42,23.75
02:44:31,23.75
02:50:20,23.73
02:56:09,23.69
03:01:58,23.69
03:07:47,23.74
03:13:36,23.74
03:19:25,23.73
03:25:14,23.70
03:31:03,23.73
03:36:52,23.69
03:42:41,23.71
03:48:31,23.71
03:54:20,23.70
04:00:09,23.66
04:05:58,23.65
04:11:47,23.61
04:17:36,23.63
04:23:25,23.61
04:29:14,23.63
04:35:03,23.59
04:40:52,23.60
04:46:41,23.57
04:52:30,23.56
04:58:19,23.59
05:04:09,23.60
05:09:58,23.60
05:15:47,23.63
05:21:36,23.61
05:27:25,23.63
05:33:14,23.61
05:39:03,23.61
05:44:52,23.61
05:50:41,23.60
05:56:30,23.59
06:02:19,23.59
06:08:08,23.56
06:13:58,23.61
06:19:47,23.60
06:25:36,23.68
06:31:25,23.66
06:37:14,23.68
06:43:03,23.64
06:48:52,23.68
06:54:41,23.68
07:00:30,23.68
07:06:19,23.69
07:12:08,23.69
07:17:57,23.69
07:23:46,23.65
07:29:36,23.29
07:35:25,23.31
07:41:14,23.40
07:47:03,23.43
07:52:52,23.46
07:58:41,23.50
08:04:30,23.50
08:10:19,23.54
08:16:08,23.59
08:21:57,23.60
08:27:46,23.56
08:33:35,23.63
08:39:24,23.64
08:45:14,23.61
08:51:03,23.64
08:56:52,23.66
09:02:41,23.64
09:08:30,23.66
09:14:19,23.64
09:20:08,23.66
09:25:57,23.68
09:31:46,23.68
09:37:35,23.65
09:43:24,23.68
09:49:13,23.65
09:55:02,23.69
10:00:51,23.68
10:06:41,23.69
10:12:30,23.71
10:18:19,23.73
10:24:08,23.69
10:29:57,23.70
10:35:46,23.70
10:41:35,23.69
10:47:24,23.74
10:53:13,23.73
10:59:02,23.73
11:04:51,23.70
11:10:40,23.70
11:16:29,23.69
11:22:19,23.66
11:28:08,23.69
11:33:57,23.73
11:39:46,23.74
11:45:35,23.75
11:51:24,23.77
11:57:13,23.76
12:03:02,23.75
12:08:51,23.79
12:14:40,23.80
12:20:29,23.76
12:26:18,23.80
12:32:08,23.77
12:37:57,23.77
12:43:46,23.76
12:49:35,23.74
12:55:24,23.76
13:01:13,23.77
13:07:02,23.76
13:12:51,23.79
13:18:40,23.80
13:24:29,23.79
13:30:18,23.79
13:36:07,23.79
13:41:56,23.77
13:47:46,23.79
13:53:35,23.81
13:59:24,23.81
14:05:13,23.81
14:11:02,23.81
14:16:51,23.82
14:22:40,23.85
14:28:29,23.86
14:34:18,23.89
14:40:07,23.86
14:45:56,23.88
14:51:45,23.89
14:57:34,23.91
15:03:23,23.89
15:09:13,23.90
15:15:02,23.93
15:20:51,23.90
15:26:40,23.88
15:32:29,23.94
15:38:18,23.95
15:44:07,23.96
15:49:56,23.98
15:55:45,23.96
16:01:34,23.96
16:07:23,23.96
16:13:12,23.96
16:19:02,23.96
16:24:51,29.13
16:30:40,37.21
16:36:29,36.09
16:42:18,34.34
16:48:07,32.90
16:53:56,31.64
16:59:45,30.64
17:05:34,29.90
17:11:23,29.21
17:17:12,28.65
17:23:01,28.07
17:28:50,27.57
17:34:40,27.18
17:40:29,26.86
17:46:18,26.50
17:52:07,26.23
17:57:56,26.06
18:03:45,25.85
18:09:34,25.66
18:15:23,25.48
18:21:12,25.34
18:27:01,25.23
18:32:50,25.07
18:38:39,24.99
18:44:28,24.90
18:50:18,24.80
18:56:07,24.69
19:01:56,24.61
19:07:45,24.56
19:13:34,24.48
19:19:23,24.46
19:25:12,24.44
19:31:01,24.44
19:36:50,24.43
19:42:39,24.40
19:48:28,24.13
19:54:17,23.82
20:00:07,23.88
20:05:56,23.95
20:11:45,23.95
20:17:34,24.00
20:23:23,24.06
20:29:12,24.02
20:35:01,24.04
20:40:50,24.02
20:46:39,24.00
20:52:28,24.01
20:58:17,24.01
21:04:06,24.00
21:09:55,24.00
21:15:44,24.01
21:21:34,23.99
21:27:23,24.00
21:33:12,23.99
21:39:01,24.01
21:44:50,24.02
21:50:39,24.05
21:56:28,24.04
22:02:17,24.01
22:08:06,24.02
22:13:55,24.01
22:19:44,24.04
22:25:33,23.98
22:31:22,24.00
22:37:12,23.98
22:43:01,23.99
22:48:50,23.96
22:54:39,23.95
23:00:28,23.94
23:06:17,23.91
23:12:06,23.95
23:17:55,23.94
23:23:44,23.93
23:29:33,23.93
23:35:22,23.96
23:41:11,24.00
23:47:00,24.00
23:52:50,23.98
23:58:39,23.96