00:04:28,15.47
00:10:17,15.32
00:16:06,15.50
00:21:55,15.68
00:27:44,15.70
00:33:33,15.74
00:39:22,15.69
00:45:11,15.74
00:51:00,15.76
00:56:49,15.71
01:02:38,16.00
01:08:28,16.16
01:14:17,16.41
01:20:06,16.44
01:25:55,16.32
01:31:44,16.29
01:37:33,16.25
01:43:22,16.14
01:49:11,15.99
01:55:00,15.93
02:00:49,15.86
02:06:38,15.93
02:12:27,15.96
02:18:16,15.96
02:24:06,15.84
02:29:55,15.18
02:35:44,14.65
02:41:33,14.46
02:47:22,14.44
02:53:11,14.36
02:59:00,14.19
03:04:49,14.09
03:10:38,13.96
03:16:27,13.91
03:22:16,14.01
03:28:05,13.93
03:33:55,13.84
03:39:44,13.84
03:45:33,13.78
03:51:22,13.89
03:57:11,13.84
04:03:00,13.82
04:08:49,13.88
04:14:38,13.96
04:20:27,13.93
04:26:16,13.85
04:32:05,13.82
04:37:54,13.72
04:43:44,13.75
04:49:33,13.81
04:55:22,13.63
05:01:11,13.38
05:07:00,13.39
05:12:49,13.32
05:18:38,13.10
05:24:27,12.97
05:30:16,12.96
05:36:05,12.99
05:41:54,12.97
05:47:43,12.97
05:53:33,13.04
05:59:22,13.09
06:05:11,13.07
06:11:00,13.19
06:16:49,13.29
06:22:38,13.38
06:28:27,13.39
06:34:16,13.35
06:40:05,13.40
06:45:54,13.39
06:51:43,13.47
06:57:32,13.51
07:03:21,13.59
07:09:10,13.90
07:15:00,13.90
07:20:49,13.85
07:26:38,13.90
07:32:27,13.80
07:38:16,13.82
07:44:05,13.85
07:49:54,14.04
07:55:43,14.21
08:01:32,14.30
08:07:21,14.30
08:13:10,14.40
08:18:59,14.59
08:24:49,14.46
08:30:38,14.64
08:36:27,14.68
08:42:16,14.51
08:48:05,14.55
08:53:54,15.03
08:59:43,14.88
09:05:32,15.03
09:11:21,15.20
09:17:10,14.95
09:22:59,14.95
09:28:48,14.90
09:34:37,15.06
09:40:27,15.22
09:46:16,15.44
09:52:05,15.72
09:57:54,15.71
10:03:43,15.68
10:09:32,15.96
10:15:21,16.11
10:21:10,16.14
10:26:59,16.09
10:32:48,16.13
10:38:37,16.32
10:44:26,16.52
10:50:15,16.65
10:56:05,17.23
11:01:54,17.16
11:07:43,17.26
11:13:32,17.15
11:19:21,17.00
11:25:10,17.68
11:30:59,18.51
11:36:48,18.51
11:42:37,18.35
11:48:26,18.52
11:54:15,18.09
12:00:04,17.88
12:05:53,17.81
12:11:43,19.11
12:17:32,18.60
12:23:21,18.60
12:29:10,18.06
12:34:59,17.96
12:40:48,18.75
12:46:37,18.66
12:52:26,18.99
12:58:15,19.27
13:04:04,19.86
13:09:53,20.21
13:15:42,19.45
13:21:32,18.91
13:27:21,19.60
13:33:10,19.64
13:38:59,20.76
13:44:48,20.66
13:50:37,19.34
13:56:26,19.09
14:02:15,19.11
14:08:04,18.84
14:13:53,19.43
14:19:42,20.04
14:25:31,20.06
14:31:20,20.16
14:37:10,19.82
14:42:59,19.74
14:48:48,19.38
14:54:37,19.00
15:00:26,18.77
15:06:15,18.65
15:12:04,18.34
15:17:53,17.91
15:23:42,17.60
15:29:31,17.81
15:35:20,18.52
15:41:09,18.55
15:46:59,17.77
15:52:48,17.43
15:58:37,17.36
16:04:26,17.31
16:10:15,17.32
16:16:04,17.25
16:21:53,17.35
16:27:42,18.25
16:33:31,19.46
16:39:20,19.65
16:45:09,19.36
16:50:58,19.56
16:56:47,19.48
17:02:37,19.64
17:08:26,19.21
17:14:15,19.04
17:20:04,19.05
17:25:53,19.01
17:31:42,18.88
17:37:31,19.21
17:43:20,19.51
17:49:09,19.46
17:54:58,19.59
18:00:47,19.32
18:06:36,19.13
18:12:25,18.90
18:18:15,18.59
18:24:04,18.66
18:29:53,18.52
18:35:42,18.23
18:41:31,18.18
18:47:20,18.39
18:53:09,18.44
18:58:58,18.25
19:04:47,18.43
19:10:36,18.85
19:16:25,18.69
19:22:14,18.63
19:28:03,18.88
19:33:53,19.40
19:39:42,19.52
19:45:31,18.64
19:51:20,17.73
19:57:09,17.27
20:02:58,17.14
20:08:47,17.34
20:14:36,17.24
20:20:25,17.05
20:26:14,16.96
20:32:03,16.99
20:37:52,16.82
20:43:41,16.49
20:49:31,16.02
20:55:20,15.86
21:01:09,15.69
21:06:58,15.54
21:12:47,15.63
21:18:36,15.90
21:24:25,15.65
21:30:14,15.81
21:36:03,15.69
21:41:52,15.32
21:47:41,15.05
21:53:30,14.94
21:59:19,14.69
22:05:09,14.47
22:10:58,14.50
22:16:47,14.70
22:22:36,15.01
22:28:25,14.97
22:34:14,14.99
22:40:03,15.04
22:45:52,15.10
22:51:41,14.99
22:57:30,14.97
23:03:19,15.15
23:09:08,15.10
23:14:57,14.93
23:20:46,14.88
23:26:36,14.86
23:32:25,14.78
23:38:14,14.79
23:44:03,15.03
23:49:52,14.85
23:55:41,14.69